Garmin International 2011-11-27T16:35:47Z 27-NOV-11 16:50:47 Cyan 12.1500000 2011-11-27T11:10:17Z 12.6300000 2011-11-27T11:10:18Z 13.1200000 2011-11-27T11:10:19Z 13.1200000 2011-11-27T11:10:20Z 13.6000000 2011-11-27T11:10:21Z 17.4400000 2011-11-27T11:10:34Z 19.8400000 2011-11-27T11:10:52Z 22.2500000 2011-11-27T11:11:13Z 18.8800000 2011-11-27T11:11:30Z 16.0000000 2011-11-27T11:11:45Z 16.0000000 2011-11-27T11:11:46Z 15.5200000 2011-11-27T11:11:47Z 15.5200000 2011-11-27T11:11:48Z 15.0400000 2011-11-27T11:11:49Z 12.6300000 2011-11-27T11:12:03Z 12.6300000 2011-11-27T11:12:06Z 13.6000000 2011-11-27T11:12:14Z 14.0800000 2011-11-27T11:12:15Z 14.0800000 2011-11-27T11:12:16Z 15.0400000 2011-11-27T11:12:30Z 15.5200000 2011-11-27T11:12:31Z 15.5200000 2011-11-27T11:12:32Z 15.5200000 2011-11-27T11:12:33Z 15.5200000 2011-11-27T11:12:34Z 15.0400000 2011-11-27T11:12:51Z 15.0400000 2011-11-27T11:12:53Z 15.0400000 2011-11-27T11:12:54Z 15.0400000 2011-11-27T11:12:55Z 15.0400000 2011-11-27T11:12:56Z 15.0400000 2011-11-27T11:12:57Z 15.5200000 2011-11-27T11:12:58Z 15.5200000 2011-11-27T11:12:59Z 15.5200000 2011-11-27T11:13:00Z 16.0000000 2011-11-27T11:13:06Z 16.9600000 2011-11-27T11:13:21Z 18.4000000 2011-11-27T11:13:38Z 18.4000000 2011-11-27T11:13:39Z 18.4000000 2011-11-27T11:13:40Z 18.8800000 2011-11-27T11:13:49Z 18.8800000 2011-11-27T11:13:55Z 19.8400000 2011-11-27T11:14:13Z 20.3200000 2011-11-27T11:14:26Z 20.8100000 2011-11-27T11:14:29Z 20.8100000 2011-11-27T11:14:30Z 22.2500000 2011-11-27T11:14:41Z 22.2500000 2011-11-27T11:14:42Z 22.2500000 2011-11-27T11:14:43Z 22.2500000 2011-11-27T11:14:44Z 21.7700000 2011-11-27T11:14:45Z 21.7700000 2011-11-27T11:14:46Z 21.7700000 2011-11-27T11:14:47Z 21.7700000 2011-11-27T11:14:48Z 21.7700000 2011-11-27T11:14:49Z 21.7700000 2011-11-27T11:14:50Z 21.7700000 2011-11-27T11:14:51Z 22.7300000 2011-11-27T11:15:05Z 22.2500000 2011-11-27T11:15:07Z 22.2500000 2011-11-27T11:15:08Z 24.1700000 2011-11-27T11:15:25Z 27.5300000 2011-11-27T11:15:38Z 28.5000000 2011-11-27T11:15:39Z 28.9800000 2011-11-27T11:15:40Z 28.9800000 2011-11-27T11:15:41Z 29.4600000 2011-11-27T11:15:42Z 29.9400000 2011-11-27T11:15:44Z 30.4200000 2011-11-27T11:15:45Z 30.4200000 2011-11-27T11:15:46Z 30.4200000 2011-11-27T11:15:47Z 30.4200000 2011-11-27T11:15:48Z 30.9000000 2011-11-27T11:15:49Z 30.9000000 2011-11-27T11:15:50Z 31.3800000 2011-11-27T11:15:51Z 31.8600000 2011-11-27T11:15:52Z 34.2600000 2011-11-27T11:16:05Z 33.3000000 2011-11-27T11:16:16Z 33.3000000 2011-11-27T11:16:18Z 32.8200000 2011-11-27T11:16:20Z 32.3400000 2011-11-27T11:16:21Z 37.6300000 2011-11-27T11:16:40Z 31.3800000 2011-11-27T11:16:51Z 30.4200000 2011-11-27T11:17:03Z 29.9400000 2011-11-27T11:17:33Z 29.9400000 2011-11-27T11:18:07Z 28.9800000 2011-11-27T11:18:43Z 28.5000000 2011-11-27T11:19:12Z 28.5000000 2011-11-27T11:19:25Z 28.0200000 2011-11-27T11:19:40Z 28.0200000 2011-11-27T11:20:03Z 26.5700000 2011-11-27T11:20:24Z 26.5700000 2011-11-27T11:20:43Z 26.0900000 2011-11-27T11:21:00Z 24.6500000 2011-11-27T11:21:27Z 24.6500000 2011-11-27T11:21:58Z 22.7300000 2011-11-27T11:22:22Z 27.5300000 2011-11-27T11:22:33Z 29.4600000 2011-11-27T11:22:38Z 30.4200000 2011-11-27T11:22:39Z 30.4200000 2011-11-27T11:22:40Z 31.8600000 2011-11-27T11:22:53Z 31.8600000 2011-11-27T11:22:54Z 32.8200000 2011-11-27T11:22:55Z 33.3000000 2011-11-27T11:22:56Z 34.2600000 2011-11-27T11:22:57Z 34.7400000 2011-11-27T11:22:58Z 35.7100000 2011-11-27T11:22:59Z 36.1900000 2011-11-27T11:23:00Z 37.1500000 2011-11-27T11:23:01Z 41.9500000 2011-11-27T11:23:10Z 41.9500000 2011-11-27T11:23:20Z 40.9900000 2011-11-27T11:23:23Z 40.5100000 2011-11-27T11:23:24Z 40.5100000 2011-11-27T11:23:25Z 40.0300000 2011-11-27T11:23:26Z 40.0300000 2011-11-27T11:23:42Z 38.1100000 2011-11-27T11:23:52Z 35.7100000 2011-11-27T11:23:58Z 35.2300000 2011-11-27T11:23:59Z 34.7400000 2011-11-27T11:24:00Z 33.7800000 2011-11-27T11:24:01Z 33.7800000 2011-11-27T11:24:02Z 33.7800000 2011-11-27T11:24:03Z 33.3000000 2011-11-27T11:24:04Z 32.8200000 2011-11-27T11:24:05Z 32.8200000 2011-11-27T11:24:06Z 31.3800000 2011-11-27T11:24:24Z 25.6100000 2011-11-27T11:24:39Z 25.6100000 2011-11-27T11:24:40Z 25.1300000 2011-11-27T11:24:41Z 24.6500000 2011-11-27T11:24:42Z 24.6500000 2011-11-27T11:24:43Z 24.6500000 2011-11-27T11:24:44Z 24.6500000 2011-11-27T11:24:45Z 24.6500000 2011-11-27T11:24:46Z 24.1700000 2011-11-27T11:24:47Z 24.1700000 2011-11-27T11:24:48Z 23.6900000 2011-11-27T11:24:49Z 23.2100000 2011-11-27T11:24:50Z 23.2100000 2011-11-27T11:24:51Z 22.7300000 2011-11-27T11:24:52Z 22.7300000 2011-11-27T11:24:53Z 21.2900000 2011-11-27T11:25:10Z 23.2100000 2011-11-27T11:25:28Z 22.2500000 2011-11-27T11:25:45Z 22.2500000 2011-11-27T11:26:01Z 22.2500000 2011-11-27T11:26:02Z 22.2500000 2011-11-27T11:26:03Z 22.2500000 2011-11-27T11:26:04Z 22.2500000 2011-11-27T11:26:05Z 22.2500000 2011-11-27T11:26:06Z 21.7700000 2011-11-27T11:26:07Z 21.7700000 2011-11-27T11:26:08Z 21.2900000 2011-11-27T11:26:09Z 21.2900000 2011-11-27T11:26:10Z 20.3200000 2011-11-27T11:26:28Z 17.4400000 2011-11-27T11:26:47Z 16.0000000 2011-11-27T11:26:57Z 15.5200000 2011-11-27T11:26:59Z 15.5200000 2011-11-27T11:27:00Z 14.5600000 2011-11-27T11:27:02Z 13.6000000 2011-11-27T11:27:13Z 13.6000000 2011-11-27T11:27:14Z 13.6000000 2011-11-27T11:27:16Z 13.6000000 2011-11-27T11:27:17Z 13.6000000 2011-11-27T11:27:18Z 13.1200000 2011-11-27T11:27:19Z 13.1200000 2011-11-27T11:27:20Z 12.6300000 2011-11-27T11:27:21Z 12.6300000 2011-11-27T11:27:22Z 12.1500000 2011-11-27T11:27:23Z 12.1500000 2011-11-27T11:27:43Z 12.1500000 2011-11-27T11:28:03Z 11.6700000 2011-11-27T11:28:09Z 11.6700000 2011-11-27T11:28:10Z 11.6700000 2011-11-27T11:28:11Z 11.1900000 2011-11-27T11:28:12Z 11.1900000 2011-11-27T11:28:13Z 10.7100000 2011-11-27T11:28:14Z 10.2300000 2011-11-27T11:28:15Z 10.2300000 2011-11-27T11:28:16Z 3.9800000 2011-11-27T11:28:37Z 1.1000000 2011-11-27T11:28:56Z 1.1000000 2011-11-27T11:28:58Z 0.6200000 2011-11-27T11:28:59Z 0.6200000 2011-11-27T11:29:00Z 0.1400000 2011-11-27T11:29:01Z 0.1400000 2011-11-27T11:29:02Z 0.1400000 2011-11-27T11:29:03Z -0.3400000 2011-11-27T11:29:04Z -0.3400000 2011-11-27T11:29:05Z -0.3400000 2011-11-27T11:29:06Z 0.1400000 2011-11-27T11:29:08Z 0.6200000 2011-11-27T11:29:09Z 3.0200000 2011-11-27T11:29:23Z 3.0200000 2011-11-27T11:29:28Z 0.1400000 2011-11-27T11:29:53Z -0.8200000 2011-11-27T11:30:16Z -0.8200000 2011-11-27T11:30:25Z -0.3400000 2011-11-27T11:30:29Z 0.6200000 2011-11-27T11:30:51Z 3.0200000 2011-11-27T11:31:05Z 8.3100000 2011-11-27T11:31:18Z 8.7900000 2011-11-27T11:31:19Z 8.7900000 2011-11-27T11:31:20Z 8.7900000 2011-11-27T11:31:21Z 8.7900000 2011-11-27T11:31:22Z 9.7500000 2011-11-27T11:31:33Z 11.1900000 2011-11-27T11:31:50Z 11.1900000 2011-11-27T11:32:06Z 10.2300000 2011-11-27T11:32:25Z 10.7100000 2011-11-27T11:32:37Z 10.2300000 2011-11-27T11:32:46Z 10.7100000 2011-11-27T11:32:49Z 11.1900000 2011-11-27T11:32:50Z 16.9600000 2011-11-27T11:33:07Z 19.8400000 2011-11-27T11:33:26Z 20.8100000 2011-11-27T11:33:33Z 20.8100000 2011-11-27T11:33:34Z 20.8100000 2011-11-27T11:33:35Z 20.8100000 2011-11-27T11:33:36Z 20.8100000 2011-11-27T11:33:37Z 20.8100000 2011-11-27T11:33:38Z 22.7300000 2011-11-27T11:33:54Z 22.7300000 2011-11-27T11:33:55Z 21.2900000 2011-11-27T11:34:10Z 24.1700000 2011-11-27T11:34:26Z 24.6500000 2011-11-27T11:34:27Z 24.6500000 2011-11-27T11:34:28Z 23.6900000 2011-11-27T11:34:50Z 23.6900000 2011-11-27T11:34:53Z 23.6900000 2011-11-27T11:34:54Z 23.2100000 2011-11-27T11:34:55Z 23.2100000 2011-11-27T11:34:56Z 23.2100000 2011-11-27T11:34:57Z 23.2100000 2011-11-27T11:34:58Z 23.2100000 2011-11-27T11:34:59Z 25.1300000 2011-11-27T11:35:19Z 26.0900000 2011-11-27T11:35:22Z 26.0900000 2011-11-27T11:35:23Z 26.0900000 2011-11-27T11:35:24Z 25.6100000 2011-11-27T11:35:43Z 25.6100000 2011-11-27T11:35:44Z 26.0900000 2011-11-27T11:35:59Z 28.5000000 2011-11-27T11:36:07Z 33.7800000 2011-11-27T11:36:25Z 36.1900000 2011-11-27T11:36:42Z 36.1900000 2011-11-27T11:36:43Z 37.6300000 2011-11-27T11:37:00Z 36.6700000 2011-11-27T11:37:07Z 36.6700000 2011-11-27T11:37:08Z 36.6700000 2011-11-27T11:37:09Z 36.6700000 2011-11-27T11:37:10Z 36.6700000 2011-11-27T11:37:11Z 36.6700000 2011-11-27T11:37:12Z 37.1500000 2011-11-27T11:37:13Z 37.1500000 2011-11-27T11:37:14Z 37.6300000 2011-11-27T11:37:15Z 37.6300000 2011-11-27T11:37:16Z 37.6300000 2011-11-27T11:37:17Z 38.1100000 2011-11-27T11:37:18Z 40.0300000 2011-11-27T11:37:33Z 45.3200000 2011-11-27T11:37:47Z 53.9700000 2011-11-27T11:38:02Z 64.5500000 2011-11-27T11:38:16Z 69.8300000 2011-11-27T11:38:26Z 70.3100000 2011-11-27T11:38:27Z 70.7900000 2011-11-27T11:38:28Z 71.2700000 2011-11-27T11:38:29Z 71.7600000 2011-11-27T11:38:30Z 72.2400000 2011-11-27T11:38:31Z 72.7200000 2011-11-27T11:38:32Z 74.6400000 2011-11-27T11:38:38Z 81.8500000 2011-11-27T11:38:52Z 87.1400000 2011-11-27T11:39:01Z 90.0200000 2011-11-27T11:39:07Z 92.4200000 2011-11-27T11:39:21Z 91.4600000 2011-11-27T11:39:36Z 90.5000000 2011-11-27T11:39:54Z 90.5000000 2011-11-27T11:40:12Z 89.5400000 2011-11-27T11:40:28Z 86.6600000 2011-11-27T11:40:43Z 80.8900000 2011-11-27T11:41:01Z 79.9300000 2011-11-27T11:41:07Z 76.5600000 2011-11-27T11:41:11Z 71.2700000 2011-11-27T11:41:29Z 72.2400000 2011-11-27T11:41:47Z 77.0400000 2011-11-27T11:42:01Z 81.8500000 2011-11-27T11:42:15Z 88.1000000 2011-11-27T11:42:31Z 92.9000000 2011-11-27T11:42:48Z 96.2700000 2011-11-27T11:43:09Z 98.6700000 2011-11-27T11:43:23Z 99.1500000 2011-11-27T11:43:39Z 104.9200000 2011-11-27T11:43:58Z 113.0900000 2011-11-27T11:44:16Z 119.8200000 2011-11-27T11:44:34Z 128.9500000 2011-11-27T11:44:49Z 132.3200000 2011-11-27T11:45:02Z 131.8400000 2011-11-27T11:45:13Z 131.8400000 2011-11-27T11:45:33Z 127.5100000 2011-11-27T11:45:59Z 125.1100000 2011-11-27T11:46:26Z 125.1100000 2011-11-27T11:46:43Z 129.9200000 2011-11-27T11:46:55Z 131.3600000 2011-11-27T11:46:58Z 132.8000000 2011-11-27T11:47:10Z 133.7600000 2011-11-27T11:47:22Z 127.5100000 2011-11-27T11:47:29Z 122.7100000 2011-11-27T11:47:34Z 115.5000000 2011-11-27T11:47:47Z 120.3000000 2011-11-27T11:48:01Z 124.6300000 2011-11-27T11:48:17Z 124.6300000 2011-11-27T11:48:28Z 122.7100000 2011-11-27T11:48:32Z 119.3400000 2011-11-27T11:48:45Z 115.0100000 2011-11-27T11:48:49Z 107.3200000 2011-11-27T11:48:53Z 102.5200000 2011-11-27T11:49:01Z 103.4800000 2011-11-27T11:49:07Z 105.4000000 2011-11-27T11:49:21Z 106.8400000 2011-11-27T11:49:26Z 103.9600000 2011-11-27T11:49:43Z 104.4400000 2011-11-27T11:49:56Z 106.8400000 2011-11-27T11:50:13Z 113.5700000 2011-11-27T11:50:23Z 128.4700000 2011-11-27T11:50:38Z 131.8400000 2011-11-27T11:50:43Z 134.2400000 2011-11-27T11:50:47Z 135.6800000 2011-11-27T11:50:49Z 139.5300000 2011-11-27T11:51:02Z 142.8900000 2011-11-27T11:51:14Z 146.7400000 2011-11-27T11:51:26Z 148.6600000 2011-11-27T11:51:38Z 153.9500000 2011-11-27T11:51:51Z 154.4300000 2011-11-27T11:51:57Z 154.4300000 2011-11-27T11:51:58Z 154.9100000 2011-11-27T11:52:01Z 156.8300000 2011-11-27T11:52:04Z 160.2000000 2011-11-27T11:52:11Z 164.5200000 2011-11-27T11:52:19Z 162.6000000 2011-11-27T11:52:25Z 166.4500000 2011-11-27T11:52:40Z 169.8100000 2011-11-27T11:52:52Z 172.6900000 2011-11-27T11:53:04Z 172.6900000 2011-11-27T11:53:05Z 173.1700000 2011-11-27T11:53:09Z 172.2100000 2011-11-27T11:53:18Z 171.2500000 2011-11-27T11:53:20Z 168.3700000 2011-11-27T11:53:27Z 165.9600000 2011-11-27T11:53:34Z 159.7200000 2011-11-27T11:53:41Z 154.9100000 2011-11-27T11:53:45Z 143.3700000 2011-11-27T11:53:54Z 133.7600000 2011-11-27T11:54:02Z 129.4300000 2011-11-27T11:54:07Z 118.8600000 2011-11-27T11:54:19Z 116.9400000 2011-11-27T11:54:24Z 116.4600000 2011-11-27T11:54:27Z 116.9400000 2011-11-27T11:54:28Z 116.9400000 2011-11-27T11:54:29Z 116.9400000 2011-11-27T11:54:30Z 116.4600000 2011-11-27T11:54:31Z 116.4600000 2011-11-27T11:54:32Z 110.6900000 2011-11-27T11:54:44Z 108.2900000 2011-11-27T11:54:54Z 103.9600000 2011-11-27T11:55:07Z 103.9600000 2011-11-27T11:55:08Z 106.3600000 2011-11-27T11:55:24Z 106.8400000 2011-11-27T11:55:28Z 109.2500000 2011-11-27T11:55:44Z 109.2500000 2011-11-27T11:55:47Z 109.7300000 2011-11-27T11:55:52Z 110.6900000 2011-11-27T11:56:07Z 112.1300000 2011-11-27T11:56:28Z 112.6100000 2011-11-27T11:56:34Z 110.6900000 2011-11-27T11:56:50Z 109.7300000 2011-11-27T11:57:04Z 106.3600000 2011-11-27T11:57:11Z 101.0800000 2011-11-27T11:57:17Z 99.1500000 2011-11-27T11:57:19Z 94.3500000 2011-11-27T11:57:23Z 89.5400000 2011-11-27T11:57:30Z 89.5400000 2011-11-27T11:57:35Z 90.0200000 2011-11-27T11:57:36Z 90.0200000 2011-11-27T11:57:37Z 98.1900000 2011-11-27T11:57:51Z 101.5600000 2011-11-27T11:58:04Z 104.4400000 2011-11-27T11:58:17Z 106.8400000 2011-11-27T11:58:32Z 111.1700000 2011-11-27T11:58:49Z 113.5700000 2011-11-27T11:59:04Z 115.0100000 2011-11-27T11:59:18Z 115.0100000 2011-11-27T11:59:20Z 115.0100000 2011-11-27T11:59:21Z 115.0100000 2011-11-27T11:59:22Z 115.5000000 2011-11-27T11:59:24Z 115.5000000 2011-11-27T11:59:25Z 115.0100000 2011-11-27T11:59:27Z 115.0100000 2011-11-27T11:59:32Z 115.0100000 2011-11-27T11:59:33Z 115.0100000 2011-11-27T11:59:34Z 115.0100000 2011-11-27T11:59:35Z 115.0100000 2011-11-27T11:59:36Z 114.5300000 2011-11-27T11:59:49Z 111.1700000 2011-11-27T11:59:58Z 110.6900000 2011-11-27T11:59:59Z 110.2100000 2011-11-27T12:00:00Z 110.2100000 2011-11-27T12:00:01Z 109.7300000 2011-11-27T12:00:02Z 109.7300000 2011-11-27T12:00:03Z 109.7300000 2011-11-27T12:00:04Z 109.7300000 2011-11-27T12:00:05Z 109.7300000 2011-11-27T12:00:07Z 109.7300000 2011-11-27T12:00:09Z 109.7300000 2011-11-27T12:00:10Z 113.0900000 2011-11-27T12:00:25Z 111.1700000 2011-11-27T12:00:32Z 110.2100000 2011-11-27T12:00:33Z 109.2500000 2011-11-27T12:00:34Z 108.2900000 2011-11-27T12:00:35Z 107.3200000 2011-11-27T12:00:36Z 106.3600000 2011-11-27T12:00:37Z 105.4000000 2011-11-27T12:00:38Z 103.9600000 2011-11-27T12:00:49Z 103.9600000 2011-11-27T12:01:18Z 103.4800000 2011-11-27T12:01:46Z 103.4800000 2011-11-27T12:02:21Z 102.5200000 2011-11-27T12:02:40Z 102.5200000 2011-11-27T12:02:41Z 102.0400000 2011-11-27T12:02:42Z 99.6300000 2011-11-27T12:02:48Z 99.1500000 2011-11-27T12:02:49Z 98.6700000 2011-11-27T12:02:50Z 98.6700000 2011-11-27T12:02:51Z 98.6700000 2011-11-27T12:02:52Z 98.6700000 2011-11-27T12:02:53Z 98.1900000 2011-11-27T12:02:54Z 98.1900000 2011-11-27T12:02:55Z 93.3900000 2011-11-27T12:03:09Z 90.5000000 2011-11-27T12:03:12Z 89.5400000 2011-11-27T12:03:13Z 85.6900000 2011-11-27T12:03:21Z 85.6900000 2011-11-27T12:03:22Z 85.6900000 2011-11-27T12:03:23Z 85.6900000 2011-11-27T12:03:24Z 86.1800000 2011-11-27T12:03:25Z 89.5400000 2011-11-27T12:03:41Z 90.5000000 2011-11-27T12:03:49Z 90.5000000 2011-11-27T12:03:50Z 89.5400000 2011-11-27T12:03:58Z 92.9000000 2011-11-27T12:04:18Z 93.8700000 2011-11-27T12:04:23Z 98.1900000 2011-11-27T12:04:40Z 102.0400000 2011-11-27T12:05:00Z 103.0000000 2011-11-27T12:05:19Z 103.4800000 2011-11-27T12:05:35Z 102.0400000 2011-11-27T12:05:52Z 101.5600000 2011-11-27T12:06:09Z 103.4800000 2011-11-27T12:06:27Z 103.4800000 2011-11-27T12:06:43Z 101.5600000 2011-11-27T12:06:56Z 101.0800000 2011-11-27T12:06:57Z 99.1500000 2011-11-27T12:07:05Z 99.1500000 2011-11-27T12:07:25Z 97.2300000 2011-11-27T12:07:29Z 89.0600000 2011-11-27T12:07:39Z 76.0800000 2011-11-27T12:07:51Z 67.4300000 2011-11-27T12:08:02Z 62.1400000 2011-11-27T12:08:09Z 59.7400000 2011-11-27T12:08:13Z 59.7400000 2011-11-27T12:08:20Z 59.2600000 2011-11-27T12:08:22Z 59.2600000 2011-11-27T12:08:24Z 57.3400000 2011-11-27T12:08:28Z 53.9700000 2011-11-27T12:08:36Z 51.5700000 2011-11-27T12:08:40Z 50.1300000 2011-11-27T12:08:42Z 47.2400000 2011-11-27T12:08:46Z 41.9500000 2011-11-27T12:08:56Z 41.9500000 2011-11-27T12:09:13Z 41.9500000 2011-11-27T12:09:26Z 39.0700000 2011-11-27T12:09:36Z 37.6300000 2011-11-27T12:09:42Z 37.1500000 2011-11-27T12:09:43Z 36.6700000 2011-11-27T12:09:44Z 35.7100000 2011-11-27T12:09:48Z 35.7100000 2011-11-27T12:09:59Z 36.1900000 2011-11-27T12:10:00Z 36.1900000 2011-11-27T12:10:01Z 38.1100000 2011-11-27T12:10:15Z 38.1100000 2011-11-27T12:10:41Z 40.5100000 2011-11-27T12:10:59Z 44.3600000 2011-11-27T12:11:16Z 52.5300000 2011-11-27T12:11:28Z 60.7000000 2011-11-27T12:11:43Z 65.5100000 2011-11-27T12:11:59Z 67.9100000 2011-11-27T12:12:19Z 68.3900000 2011-11-27T12:12:35Z 68.8700000 2011-11-27T12:12:37Z 69.8300000 2011-11-27T12:12:55Z 70.3100000 2011-11-27T12:13:10Z 71.7600000 2011-11-27T12:13:27Z 71.7600000 2011-11-27T12:13:36Z 69.3500000 2011-11-27T12:13:55Z 72.2400000 2011-11-27T12:14:15Z 75.1200000 2011-11-27T12:14:31Z 78.0000000 2011-11-27T12:14:49Z 79.4500000 2011-11-27T12:14:58Z 80.4100000 2011-11-27T12:15:04Z 85.6900000 2011-11-27T12:15:21Z 88.5800000 2011-11-27T12:15:32Z 90.9800000 2011-11-27T12:15:45Z 89.0600000 2011-11-27T12:15:58Z 89.0600000 2011-11-27T12:16:21Z 89.5400000 2011-11-27T12:16:39Z 87.1400000 2011-11-27T12:16:52Z 84.2500000 2011-11-27T12:17:02Z 79.9300000 2011-11-27T12:17:14Z 78.0000000 2011-11-27T12:17:24Z 76.0800000 2011-11-27T12:17:37Z 75.1200000 2011-11-27T12:17:44Z 75.1200000 2011-11-27T12:17:47Z 72.7200000 2011-11-27T12:17:53Z 70.7900000 2011-11-27T12:17:57Z 68.8700000 2011-11-27T12:18:00Z 64.0700000 2011-11-27T12:18:07Z 57.3400000 2011-11-27T12:18:16Z 55.8900000 2011-11-27T12:18:18Z 53.0100000 2011-11-27T12:18:22Z 47.7200000 2011-11-27T12:18:32Z 46.7600000 2011-11-27T12:18:41Z 48.6800000 2011-11-27T12:18:58Z 46.2800000 2011-11-27T12:19:15Z 45.3200000 2011-11-27T12:19:28Z 48.2000000 2011-11-27T12:19:43Z 49.6500000 2011-11-27T12:19:48Z 49.6500000 2011-11-27T12:19:49Z 51.0900000 2011-11-27T12:20:08Z 53.9700000 2011-11-27T12:20:25Z 59.2600000 2011-11-27T12:20:41Z 61.6600000 2011-11-27T12:20:58Z 62.6200000 2011-11-27T12:21:15Z 64.5500000 2011-11-27T12:21:29Z 64.5500000 2011-11-27T12:21:45Z 61.1800000 2011-11-27T12:22:02Z 62.1400000 2011-11-27T12:22:07Z 62.6200000 2011-11-27T12:22:08Z 63.1000000 2011-11-27T12:22:09Z 63.5800000 2011-11-27T12:22:10Z 64.0700000 2011-11-27T12:22:11Z 64.0700000 2011-11-27T12:22:12Z 64.5500000 2011-11-27T12:22:13Z 64.5500000 2011-11-27T12:22:14Z 65.0300000 2011-11-27T12:22:15Z 68.3900000 2011-11-27T12:22:30Z 69.8300000 2011-11-27T12:22:43Z 69.8300000 2011-11-27T12:22:58Z 70.7900000 2011-11-27T12:23:15Z 74.1600000 2011-11-27T12:23:29Z 80.4100000 2011-11-27T12:23:48Z 85.2100000 2011-11-27T12:24:08Z 89.0600000 2011-11-27T12:24:25Z 93.8700000 2011-11-27T12:24:40Z 97.7100000 2011-11-27T12:24:56Z 100.6000000 2011-11-27T12:25:12Z 103.4800000 2011-11-27T12:25:26Z 104.9200000 2011-11-27T12:25:43Z 106.3600000 2011-11-27T12:25:57Z 107.3200000 2011-11-27T12:26:10Z 107.3200000 2011-11-27T12:26:23Z 109.7300000 2011-11-27T12:26:38Z 111.6500000 2011-11-27T12:26:54Z 115.0100000 2011-11-27T12:27:11Z 118.3800000 2011-11-27T12:27:26Z 123.1900000 2011-11-27T12:27:42Z 127.0300000 2011-11-27T12:28:00Z 127.9900000 2011-11-27T12:28:17Z 130.8800000 2011-11-27T12:28:25Z 130.8800000 2011-11-27T12:28:26Z 133.2800000 2011-11-27T12:28:40Z 135.2000000 2011-11-27T12:28:55Z 136.1600000 2011-11-27T12:29:08Z 136.6400000 2011-11-27T12:29:13Z 139.0500000 2011-11-27T12:29:21Z 139.5300000 2011-11-27T12:29:22Z 140.0100000 2011-11-27T12:29:23Z 140.4900000 2011-11-27T12:29:24Z 140.4900000 2011-11-27T12:29:25Z 140.9700000 2011-11-27T12:29:26Z 144.3400000 2011-11-27T12:29:41Z 144.3400000 2011-11-27T12:29:57Z 146.2600000 2011-11-27T12:30:11Z 150.1000000 2011-11-27T12:30:23Z 153.4700000 2011-11-27T12:30:37Z 153.4700000 2011-11-27T12:30:42Z 154.9100000 2011-11-27T12:30:55Z 154.4300000 2011-11-27T12:30:57Z 155.8700000 2011-11-27T12:31:10Z 160.6800000 2011-11-27T12:31:30Z 164.5200000 2011-11-27T12:31:47Z 166.9300000 2011-11-27T12:32:01Z 166.4500000 2011-11-27T12:32:16Z 163.0800000 2011-11-27T12:32:28Z 161.1600000 2011-11-27T12:32:44Z 161.1600000 2011-11-27T12:32:53Z 158.7500000 2011-11-27T12:33:04Z 159.7200000 2011-11-27T12:33:09Z 163.5600000 2011-11-27T12:33:24Z 163.5600000 2011-11-27T12:33:37Z 161.6400000 2011-11-27T12:33:53Z 160.6800000 2011-11-27T12:34:08Z 161.1600000 2011-11-27T12:34:13Z 165.4800000 2011-11-27T12:34:26Z 168.8500000 2011-11-27T12:34:38Z 168.8500000 2011-11-27T12:34:39Z 167.4100000 2011-11-27T12:34:52Z 165.0000000 2011-11-27T12:34:59Z 163.0800000 2011-11-27T12:35:09Z 156.8300000 2011-11-27T12:35:23Z 151.5400000 2011-11-27T12:35:32Z 151.0600000 2011-11-27T12:35:47Z 151.0600000 2011-11-27T12:36:08Z 150.5800000 2011-11-27T12:36:34Z 147.2200000 2011-11-27T12:36:46Z 141.4500000 2011-11-27T12:36:59Z 138.0900000 2011-11-27T12:37:11Z 138.0900000 2011-11-27T12:37:24Z 140.0100000 2011-11-27T12:37:37Z 140.0100000 2011-11-27T12:37:57Z 139.0500000 2011-11-27T12:38:25Z 139.0500000 2011-11-27T12:38:26Z 140.4900000 2011-11-27T12:38:35Z 146.2600000 2011-11-27T12:38:51Z 147.7000000 2011-11-27T12:38:55Z 148.6600000 2011-11-27T12:38:59Z 153.4700000 2011-11-27T12:39:23Z 156.8300000 2011-11-27T12:39:36Z 157.7900000 2011-11-27T12:39:41Z 160.6800000 2011-11-27T12:40:02Z 163.0800000 2011-11-27T12:40:12Z 167.8900000 2011-11-27T12:40:30Z 170.2900000 2011-11-27T12:40:43Z 173.1700000 2011-11-27T12:41:00Z 173.6600000 2011-11-27T12:41:01Z 178.4600000 2011-11-27T12:41:19Z 181.3500000 2011-11-27T12:41:36Z 183.2700000 2011-11-27T12:41:53Z 185.6700000 2011-11-27T12:42:12Z 187.5900000 2011-11-27T12:42:28Z 190.0000000 2011-11-27T12:42:44Z 191.9200000 2011-11-27T12:42:59Z 195.7700000 2011-11-27T12:43:15Z 197.6900000 2011-11-27T12:43:32Z 199.6100000 2011-11-27T12:43:52Z 202.4900000 2011-11-27T12:44:09Z 205.3800000 2011-11-27T12:44:25Z 208.7400000 2011-11-27T12:44:43Z 211.6300000 2011-11-27T12:45:00Z 212.5900000 2011-11-27T12:45:16Z 213.5500000 2011-11-27T12:45:36Z 215.4700000 2011-11-27T12:45:55Z 219.3200000 2011-11-27T12:46:15Z 223.6400000 2011-11-27T12:46:34Z 226.5300000 2011-11-27T12:46:51Z 230.3700000 2011-11-27T12:47:10Z 233.7400000 2011-11-27T12:47:26Z 235.6600000 2011-11-27T12:47:41Z 235.1800000 2011-11-27T12:47:45Z 235.6600000 2011-11-27T12:47:55Z 235.1800000 2011-11-27T12:48:09Z 235.1800000 2011-11-27T12:48:24Z 235.1800000 2011-11-27T12:48:44Z 235.1800000 2011-11-27T12:49:12Z 235.1800000 2011-11-27T12:49:41Z 235.1800000 2011-11-27T12:50:06Z 235.6600000 2011-11-27T12:50:31Z 235.1800000 2011-11-27T12:51:03Z 235.1800000 2011-11-27T12:51:25Z 234.7000000 2011-11-27T12:51:56Z 235.1800000 2011-11-27T12:52:37Z 234.7000000 2011-11-27T12:53:17Z 234.7000000 2011-11-27T12:53:45Z 234.2200000 2011-11-27T12:54:28Z 234.7000000 2011-11-27T12:55:04Z 234.7000000 2011-11-27T12:55:26Z 234.7000000 2011-11-27T12:55:46Z 234.7000000 2011-11-27T12:56:23Z 234.7000000 2011-11-27T12:56:46Z 234.2200000 2011-11-27T12:56:59Z 234.2200000 2011-11-27T12:57:03Z 233.2600000 2011-11-27T12:57:16Z 232.7800000 2011-11-27T12:57:18Z 232.3000000 2011-11-27T12:57:21Z 232.3000000 2011-11-27T12:57:22Z 232.3000000 2011-11-27T12:57:23Z 232.3000000 2011-11-27T12:57:24Z 228.4500000 2011-11-27T12:57:33Z 226.5300000 2011-11-27T12:57:38Z 226.5300000 2011-11-27T12:57:39Z 226.0500000 2011-11-27T12:57:40Z 226.0500000 2011-11-27T12:57:41Z 226.0500000 2011-11-27T12:57:42Z 226.0500000 2011-11-27T12:57:43Z 226.0500000 2011-11-27T12:57:44Z 226.0500000 2011-11-27T12:57:45Z 226.5300000 2011-11-27T12:57:57Z 228.4500000 2011-11-27T12:58:02Z 228.9300000 2011-11-27T12:58:03Z 229.4100000 2011-11-27T12:58:04Z 229.4100000 2011-11-27T12:58:05Z 229.8900000 2011-11-27T12:58:06Z 229.8900000 2011-11-27T12:58:07Z 230.3700000 2011-11-27T12:58:08Z 230.3700000 2011-11-27T12:58:09Z 230.8500000 2011-11-27T12:58:10Z 231.3300000 2011-11-27T12:58:11Z 231.8100000 2011-11-27T12:58:12Z 231.8100000 2011-11-27T12:58:13Z 232.3000000 2011-11-27T12:58:14Z 232.7800000 2011-11-27T12:58:15Z 233.2600000 2011-11-27T12:58:16Z 233.7400000 2011-11-27T12:58:17Z 238.5400000 2011-11-27T12:58:32Z 242.3900000 2011-11-27T12:58:53Z 247.2000000 2011-11-27T12:59:06Z 250.5600000 2011-11-27T12:59:16Z 251.0400000 2011-11-27T12:59:17Z 251.0400000 2011-11-27T12:59:18Z 251.5200000 2011-11-27T12:59:19Z 252.0000000 2011-11-27T12:59:20Z 252.0000000 2011-11-27T12:59:21Z 252.9600000 2011-11-27T12:59:22Z 253.4400000 2011-11-27T12:59:23Z 253.9300000 2011-11-27T12:59:24Z 254.4100000 2011-11-27T12:59:25Z 255.3700000 2011-11-27T12:59:26Z 255.8500000 2011-11-27T12:59:27Z 256.8100000 2011-11-27T12:59:28Z 257.2900000 2011-11-27T12:59:29Z 257.7700000 2011-11-27T12:59:30Z 258.2500000 2011-11-27T12:59:31Z 258.7300000 2011-11-27T12:59:32Z 259.2100000 2011-11-27T12:59:33Z 265.4600000 2011-11-27T12:59:47Z 265.4600000 2011-11-27T12:59:48Z 267.3800000 2011-11-27T13:00:02Z 267.3800000 2011-11-27T13:00:16Z 274.5900000 2011-11-27T13:00:31Z 278.9200000 2011-11-27T13:00:45Z 278.9200000 2011-11-27T13:00:59Z 273.6300000 2011-11-27T13:01:14Z 269.7900000 2011-11-27T13:01:27Z 268.3500000 2011-11-27T13:01:32Z 268.3500000 2011-11-27T13:01:33Z 268.3500000 2011-11-27T13:01:34Z 268.8300000 2011-11-27T13:01:35Z 268.8300000 2011-11-27T13:01:36Z 274.1100000 2011-11-27T13:01:53Z 275.5600000 2011-11-27T13:02:00Z 276.0400000 2011-11-27T13:02:01Z 280.8400000 2011-11-27T13:02:09Z 281.3200000 2011-11-27T13:02:10Z 281.8000000 2011-11-27T13:02:11Z 286.1300000 2011-11-27T13:02:23Z 287.0900000 2011-11-27T13:02:34Z 287.0900000 2011-11-27T13:02:50Z 287.5700000 2011-11-27T13:03:06Z 290.9400000 2011-11-27T13:03:22Z 295.7400000 2011-11-27T13:03:42Z 297.1800000 2011-11-27T13:03:57Z 298.1500000 2011-11-27T13:04:10Z 311.1200000 2011-11-27T13:04:25Z 315.4500000 2011-11-27T13:04:29Z 316.8900000 2011-11-27T13:04:30Z 328.9100000 2011-11-27T13:04:45Z 338.0400000 2011-11-27T13:05:01Z 339.0000000 2011-11-27T13:05:17Z 335.6400000 2011-11-27T13:05:33Z 335.1600000 2011-11-27T13:05:48Z 335.1600000 2011-11-27T13:06:04Z 336.6000000 2011-11-27T13:06:20Z 341.8900000 2011-11-27T13:06:38Z 346.2100000 2011-11-27T13:06:52Z 349.1000000 2011-11-27T13:07:09Z 349.5800000 2011-11-27T13:07:13Z 350.5400000 2011-11-27T13:07:16Z 351.0200000 2011-11-27T13:07:17Z 351.0200000 2011-11-27T13:07:18Z 351.5000000 2011-11-27T13:07:19Z 351.5000000 2011-11-27T13:07:20Z 351.9800000 2011-11-27T13:07:21Z 352.4600000 2011-11-27T13:07:22Z 355.3400000 2011-11-27T13:07:36Z 356.3100000 2011-11-27T13:07:38Z 356.7900000 2011-11-27T13:07:39Z 356.7900000 2011-11-27T13:07:40Z 357.2700000 2011-11-27T13:07:41Z 357.7500000 2011-11-27T13:07:42Z 357.7500000 2011-11-27T13:07:43Z 358.2300000 2011-11-27T13:07:44Z 358.2300000 2011-11-27T13:07:45Z 358.2300000 2011-11-27T13:07:46Z 358.7100000 2011-11-27T13:07:47Z 358.7100000 2011-11-27T13:07:48Z 359.1900000 2011-11-27T13:07:49Z 362.5500000 2011-11-27T13:08:04Z 360.1500000 2011-11-27T13:08:10Z 359.6700000 2011-11-27T13:08:11Z 352.4600000 2011-11-27T13:08:29Z 351.0200000 2011-11-27T13:08:46Z 354.8600000 2011-11-27T13:09:04Z 359.1900000 2011-11-27T13:09:19Z 361.5900000 2011-11-27T13:09:35Z 361.5900000 2011-11-27T13:09:54Z 361.5900000 2011-11-27T13:10:17Z 361.5900000 2011-11-27T13:10:33Z 361.5900000 2011-11-27T13:11:00Z 362.5500000 2011-11-27T13:11:13Z 362.5500000 2011-11-27T13:11:14Z 361.5900000 2011-11-27T13:11:23Z 356.7900000 2011-11-27T13:11:34Z 359.6700000 2011-11-27T13:11:39Z 360.6300000 2011-11-27T13:11:40Z 361.1100000 2011-11-27T13:11:41Z 361.5900000 2011-11-27T13:11:42Z 360.1500000 2011-11-27T13:11:49Z 354.3800000 2011-11-27T13:11:57Z 346.6900000 2011-11-27T13:12:10Z 344.7700000 2011-11-27T13:12:14Z 341.4100000 2011-11-27T13:12:19Z 317.3700000 2011-11-27T13:12:31Z 299.1100000 2011-11-27T13:12:44Z 288.5300000 2011-11-27T13:12:54Z 288.0500000 2011-11-27T13:12:56Z 286.6100000 2011-11-27T13:13:08Z 286.6100000 2011-11-27T13:13:30Z 283.2500000 2011-11-27T13:13:40Z 278.4400000 2011-11-27T13:13:51Z 277.4800000 2011-11-27T13:13:53Z 279.8800000 2011-11-27T13:14:02Z 284.2100000 2011-11-27T13:14:17Z 283.2500000 2011-11-27T13:14:26Z 281.8000000 2011-11-27T13:14:40Z 284.2100000 2011-11-27T13:14:52Z 281.8000000 2011-11-27T13:15:03Z 280.3600000 2011-11-27T13:15:07Z 274.5900000 2011-11-27T13:15:18Z 274.1100000 2011-11-27T13:15:21Z 274.5900000 2011-11-27T13:15:26Z 274.5900000 2011-11-27T13:15:29Z 272.1900000 2011-11-27T13:15:38Z 272.1900000 2011-11-27T13:15:39Z 270.2700000 2011-11-27T13:15:41Z 269.3100000 2011-11-27T13:15:43Z 267.8600000 2011-11-27T13:15:47Z 267.8600000 2011-11-27T13:15:53Z 264.5000000 2011-11-27T13:16:02Z 264.0200000 2011-11-27T13:16:03Z 264.0200000 2011-11-27T13:16:05Z 264.0200000 2011-11-27T13:16:09Z 265.4600000 2011-11-27T13:16:14Z 267.8600000 2011-11-27T13:16:26Z 267.3800000 2011-11-27T13:16:27Z 263.0600000 2011-11-27T13:16:34Z 256.8100000 2011-11-27T13:16:37Z 252.4800000 2011-11-27T13:16:41Z 247.2000000 2011-11-27T13:16:51Z 248.6400000 2011-11-27T13:17:01Z 250.0800000 2011-11-27T13:17:06Z 250.5600000 2011-11-27T13:17:10Z 253.9300000 2011-11-27T13:17:19Z 253.9300000 2011-11-27T13:17:21Z 259.6900000 2011-11-27T13:17:28Z 270.7500000 2011-11-27T13:17:39Z 259.6900000 2011-11-27T13:17:49Z 252.9600000 2011-11-27T13:17:55Z 251.0400000 2011-11-27T13:17:57Z 247.6800000 2011-11-27T13:18:01Z 245.7500000 2011-11-27T13:18:05Z 244.3100000 2011-11-27T13:18:07Z 243.3500000 2011-11-27T13:18:09Z 242.8700000 2011-11-27T13:18:11Z 241.9100000 2011-11-27T13:18:14Z 241.9100000 2011-11-27T13:18:18Z 247.2000000 2011-11-27T13:18:31Z 259.6900000 2011-11-27T13:18:42Z 270.7500000 2011-11-27T13:18:53Z 282.7700000 2011-11-27T13:19:06Z 283.7300000 2011-11-27T13:19:11Z 275.5600000 2011-11-27T13:19:28Z 276.0400000 2011-11-27T13:19:40Z 271.2300000 2011-11-27T13:19:54Z 267.3800000 2011-11-27T13:20:06Z 270.7500000 2011-11-27T13:20:17Z 272.6700000 2011-11-27T13:20:25Z 272.1900000 2011-11-27T13:20:29Z 269.7900000 2011-11-27T13:20:43Z 269.7900000 2011-11-27T13:20:50Z 269.7900000 2011-11-27T13:20:55Z 264.5000000 2011-11-27T13:21:11Z 262.5800000 2011-11-27T13:21:21Z 270.2700000 2011-11-27T13:21:33Z 277.0000000 2011-11-27T13:21:47Z 279.4000000 2011-11-27T13:21:56Z 283.7300000 2011-11-27T13:22:13Z 283.7300000 2011-11-27T13:22:21Z 279.4000000 2011-11-27T13:22:38Z 274.5900000 2011-11-27T13:22:50Z 272.1900000 2011-11-27T13:23:05Z 266.4200000 2011-11-27T13:23:15Z 258.2500000 2011-11-27T13:23:20Z 254.8900000 2011-11-27T13:23:22Z 253.4400000 2011-11-27T13:23:23Z 252.0000000 2011-11-27T13:23:24Z 241.9100000 2011-11-27T13:23:30Z 240.9500000 2011-11-27T13:23:31Z 239.5100000 2011-11-27T13:23:32Z 239.0200000 2011-11-27T13:23:33Z 238.0600000 2011-11-27T13:23:34Z 237.5800000 2011-11-27T13:23:35Z 236.1400000 2011-11-27T13:23:37Z 235.6600000 2011-11-27T13:23:38Z 235.6600000 2011-11-27T13:23:39Z 235.6600000 2011-11-27T13:23:40Z 235.6600000 2011-11-27T13:23:41Z 236.1400000 2011-11-27T13:23:52Z 236.6200000 2011-11-27T13:24:07Z 237.1000000 2011-11-27T13:24:13Z 237.5800000 2011-11-27T13:24:14Z 239.0200000 2011-11-27T13:24:24Z 239.0200000 2011-11-27T13:24:30Z 239.0200000 2011-11-27T13:24:34Z 238.5400000 2011-11-27T13:24:38Z 238.5400000 2011-11-27T13:24:40Z 240.4700000 2011-11-27T13:24:57Z 239.0200000 2011-11-27T13:25:09Z 239.9900000 2011-11-27T13:25:27Z 240.9500000 2011-11-27T13:25:44Z 243.8300000 2011-11-27T13:25:57Z 247.6800000 2011-11-27T13:26:04Z 252.4800000 2011-11-27T13:26:18Z 256.3300000 2011-11-27T13:26:29Z 259.6900000 2011-11-27T13:26:37Z 256.8100000 2011-11-27T13:26:52Z 252.9600000 2011-11-27T13:27:11Z 247.6800000 2011-11-27T13:27:24Z 244.7900000 2011-11-27T13:27:30Z 242.3900000 2011-11-27T13:27:43Z 241.4300000 2011-11-27T13:27:47Z 238.0600000 2011-11-27T13:27:53Z 237.5800000 2011-11-27T13:27:58Z 241.9100000 2011-11-27T13:28:16Z 243.3500000 2011-11-27T13:28:31Z 253.9300000 2011-11-27T13:28:45Z 258.2500000 2011-11-27T13:28:51Z 254.8900000 2011-11-27T13:29:02Z 252.4800000 2011-11-27T13:29:07Z 252.4800000 2011-11-27T13:29:08Z 252.4800000 2011-11-27T13:29:09Z 252.4800000 2011-11-27T13:29:10Z 252.4800000 2011-11-27T13:29:11Z 252.4800000 2011-11-27T13:29:12Z 251.0400000 2011-11-27T13:29:19Z 250.0800000 2011-11-27T13:29:20Z 249.6000000 2011-11-27T13:29:21Z 244.7900000 2011-11-27T13:29:37Z 243.3500000 2011-11-27T13:29:42Z 244.7900000 2011-11-27T13:29:52Z 245.2700000 2011-11-27T13:30:06Z 246.2300000 2011-11-27T13:30:24Z 248.1600000 2011-11-27T13:30:41Z 250.0800000 2011-11-27T13:30:56Z 252.4800000 2011-11-27T13:31:12Z 253.9300000 2011-11-27T13:31:30Z 257.7700000 2011-11-27T13:31:48Z 259.2100000 2011-11-27T13:32:06Z 259.6900000 2011-11-27T13:32:14Z 259.6900000 2011-11-27T13:32:16Z 260.6500000 2011-11-27T13:32:27Z 261.1400000 2011-11-27T13:32:31Z 264.5000000 2011-11-27T13:32:47Z 266.4200000 2011-11-27T13:32:57Z 266.4200000 2011-11-27T13:33:00Z 268.3500000 2011-11-27T13:33:12Z 269.7900000 2011-11-27T13:33:20Z 274.5900000 2011-11-27T13:33:38Z 277.0000000 2011-11-27T13:33:56Z 276.5200000 2011-11-27T13:34:04Z 276.5200000 2011-11-27T13:34:06Z 276.5200000 2011-11-27T13:34:07Z 276.0400000 2011-11-27T13:34:08Z 275.0700000 2011-11-27T13:34:16Z 274.5900000 2011-11-27T13:34:20Z 275.5600000 2011-11-27T13:34:34Z 277.9600000 2011-11-27T13:34:54Z 281.8000000 2011-11-27T13:35:11Z 284.2100000 2011-11-27T13:35:27Z 286.1300000 2011-11-27T13:35:35Z 289.4900000 2011-11-27T13:35:54Z 291.9000000 2011-11-27T13:36:14Z 293.3400000 2011-11-27T13:36:29Z 292.8600000 2011-11-27T13:36:41Z 293.8200000 2011-11-27T13:36:49Z 292.8600000 2011-11-27T13:36:53Z 287.0900000 2011-11-27T13:37:05Z 287.0900000 2011-11-27T13:37:19Z 285.6500000 2011-11-27T13:37:25Z 286.1300000 2011-11-27T13:37:30Z 286.6100000 2011-11-27T13:37:33Z 288.5300000 2011-11-27T13:37:51Z 287.5700000 2011-11-27T13:38:03Z 287.5700000 2011-11-27T13:38:08Z 287.0900000 2011-11-27T13:38:11Z 284.6900000 2011-11-27T13:38:21Z 282.7700000 2011-11-27T13:38:24Z 276.5200000 2011-11-27T13:38:31Z 274.1100000 2011-11-27T13:38:37Z 269.3100000 2011-11-27T13:38:42Z 269.3100000 2011-11-27T13:38:48Z 275.0700000 2011-11-27T13:39:01Z 276.0400000 2011-11-27T13:39:06Z 278.9200000 2011-11-27T13:39:17Z 279.8800000 2011-11-27T13:39:29Z 280.3600000 2011-11-27T13:39:30Z 288.5300000 2011-11-27T13:39:42Z 290.9400000 2011-11-27T13:39:45Z 285.1700000 2011-11-27T13:39:53Z 275.5600000 2011-11-27T13:40:03Z 271.7100000 2011-11-27T13:40:07Z 265.9400000 2011-11-27T13:40:13Z 265.4600000 2011-11-27T13:40:18Z 264.0200000 2011-11-27T13:40:22Z 262.1000000 2011-11-27T13:40:26Z 261.1400000 2011-11-27T13:40:32Z 261.1400000 2011-11-27T13:40:38Z 272.1900000 2011-11-27T13:40:50Z 281.3200000 2011-11-27T13:40:59Z 283.2500000 2011-11-27T13:41:03Z 279.4000000 2011-11-27T13:41:16Z 274.1100000 2011-11-27T13:41:30Z 276.0400000 2011-11-27T13:41:37Z 277.0000000 2011-11-27T13:41:40Z 278.4400000 2011-11-27T13:41:44Z 281.8000000 2011-11-27T13:41:58Z 281.8000000 2011-11-27T13:42:01Z 279.8800000 2011-11-27T13:42:06Z 278.9200000 2011-11-27T13:42:12Z 277.9600000 2011-11-27T13:42:18Z 274.5900000 2011-11-27T13:42:25Z 271.2300000 2011-11-27T13:42:36Z 271.2300000 2011-11-27T13:42:48Z 270.2700000 2011-11-27T13:43:01Z 269.3100000 2011-11-27T13:43:13Z 265.9400000 2011-11-27T13:43:24Z 259.2100000 2011-11-27T13:43:30Z 251.0400000 2011-11-27T13:43:34Z 241.4300000 2011-11-27T13:43:38Z 234.2200000 2011-11-27T13:43:46Z 236.1400000 2011-11-27T13:44:02Z 236.6200000 2011-11-27T13:44:06Z 239.0200000 2011-11-27T13:44:12Z 246.2300000 2011-11-27T13:44:29Z 250.0800000 2011-11-27T13:44:46Z 249.1200000 2011-11-27T13:45:04Z 250.0800000 2011-11-27T13:45:18Z 252.9600000 2011-11-27T13:45:35Z 260.6500000 2011-11-27T13:45:54Z 254.8900000 2011-11-27T13:46:07Z 247.6800000 2011-11-27T13:46:13Z 246.2300000 2011-11-27T13:46:15Z 245.7500000 2011-11-27T13:46:16Z 245.2700000 2011-11-27T13:46:17Z 244.7900000 2011-11-27T13:46:18Z 244.7900000 2011-11-27T13:46:19Z 244.7900000 2011-11-27T13:46:20Z 245.2700000 2011-11-27T13:46:34Z 241.4300000 2011-11-27T13:46:44Z 235.6600000 2011-11-27T13:46:53Z 233.7400000 2011-11-27T13:47:00Z 233.2600000 2011-11-27T13:47:17Z 232.3000000 2011-11-27T13:47:32Z 232.7800000 2011-11-27T13:47:45Z 232.7800000 2011-11-27T13:47:49Z 234.2200000 2011-11-27T13:48:04Z 234.2200000 2011-11-27T13:48:39Z 234.2200000 2011-11-27T13:49:15Z 234.2200000 2011-11-27T13:49:48Z 234.2200000 2011-11-27T13:50:17Z 233.7400000 2011-11-27T13:50:48Z 233.7400000 2011-11-27T13:51:13Z 235.1800000 2011-11-27T13:51:22Z 236.1400000 2011-11-27T13:51:28Z 231.3300000 2011-11-27T13:51:36Z 229.4100000 2011-11-27T13:51:39Z 229.4100000 2011-11-27T13:51:46Z 230.8500000 2011-11-27T13:51:49Z 241.4300000 2011-11-27T13:52:05Z 248.6400000 2011-11-27T13:52:19Z 251.0400000 2011-11-27T13:52:25Z 252.0000000 2011-11-27T13:52:30Z 253.9300000 2011-11-27T13:52:36Z 257.2900000 2011-11-27T13:52:51Z 263.5400000 2011-11-27T13:53:08Z 262.1000000 2011-11-27T13:53:22Z 262.1000000 2011-11-27T13:53:25Z 264.9800000 2011-11-27T13:53:35Z 267.8600000 2011-11-27T13:53:49Z 268.3500000 2011-11-27T13:53:57Z 270.7500000 2011-11-27T13:54:11Z 272.1900000 2011-11-27T13:54:22Z 276.0400000 2011-11-27T13:54:35Z 281.3200000 2011-11-27T13:54:48Z 286.1300000 2011-11-27T13:55:00Z 287.0900000 2011-11-27T13:55:04Z 290.4600000 2011-11-27T13:55:14Z 290.9400000 2011-11-27T13:55:16Z 289.4900000 2011-11-27T13:55:21Z 288.5300000 2011-11-27T13:55:25Z 287.5700000 2011-11-27T13:55:28Z 288.5300000 2011-11-27T13:55:41Z 290.9400000 2011-11-27T13:55:56Z 293.3400000 2011-11-27T13:56:08Z 295.2600000 2011-11-27T13:56:22Z 300.5500000 2011-11-27T13:56:35Z 303.4300000 2011-11-27T13:56:48Z 304.3900000 2011-11-27T13:56:51Z 306.8000000 2011-11-27T13:57:06Z 308.7200000 2011-11-27T13:57:16Z 311.1200000 2011-11-27T13:57:26Z 313.0500000 2011-11-27T13:57:42Z 311.6000000 2011-11-27T13:57:54Z 308.2400000 2011-11-27T13:57:59Z 300.5500000 2011-11-27T13:58:06Z 301.0300000 2011-11-27T13:58:12Z 303.9100000 2011-11-27T13:58:28Z 310.1600000 2011-11-27T13:58:43Z 315.9300000 2011-11-27T13:58:59Z 322.6600000 2011-11-27T13:59:10Z 328.4300000 2011-11-27T13:59:24Z 330.3500000 2011-11-27T13:59:29Z 331.3100000 2011-11-27T13:59:30Z 331.7900000 2011-11-27T13:59:31Z 332.2700000 2011-11-27T13:59:33Z 331.7900000 2011-11-27T13:59:34Z 331.7900000 2011-11-27T13:59:35Z 331.7900000 2011-11-27T13:59:36Z 330.8300000 2011-11-27T13:59:37Z 330.8300000 2011-11-27T13:59:38Z 329.8700000 2011-11-27T13:59:39Z 328.9100000 2011-11-27T13:59:40Z 327.9500000 2011-11-27T13:59:41Z 321.7000000 2011-11-27T13:59:47Z 320.7400000 2011-11-27T13:59:48Z 319.3000000 2011-11-27T13:59:49Z 318.8100000 2011-11-27T13:59:50Z 317.8500000 2011-11-27T13:59:51Z 301.9900000 2011-11-27T14:00:04Z 293.3400000 2011-11-27T14:00:15Z 283.2500000 2011-11-27T14:00:26Z 272.1900000 2011-11-27T14:00:36Z 262.1000000 2011-11-27T14:00:47Z 250.0800000 2011-11-27T14:00:59Z 243.3500000 2011-11-27T14:01:08Z 242.3900000 2011-11-27T14:01:09Z 241.9100000 2011-11-27T14:01:10Z 238.0600000 2011-11-27T14:01:16Z 237.5800000 2011-11-27T14:01:17Z 237.1000000 2011-11-27T14:01:18Z 237.1000000 2011-11-27T14:01:19Z 236.6200000 2011-11-27T14:01:20Z 236.6200000 2011-11-27T14:01:21Z 236.1400000 2011-11-27T14:01:22Z 236.1400000 2011-11-27T14:01:23Z 231.8100000 2011-11-27T14:01:32Z 231.3300000 2011-11-27T14:01:33Z 230.8500000 2011-11-27T14:01:34Z 230.3700000 2011-11-27T14:01:35Z 229.8900000 2011-11-27T14:01:36Z 222.2000000 2011-11-27T14:01:48Z 221.2400000 2011-11-27T14:01:50Z 221.2400000 2011-11-27T14:01:51Z 221.2400000 2011-11-27T14:01:52Z 220.7600000 2011-11-27T14:01:53Z 220.2800000 2011-11-27T14:01:54Z 219.8000000 2011-11-27T14:01:55Z 219.3200000 2011-11-27T14:01:56Z 218.8400000 2011-11-27T14:01:57Z 215.9500000 2011-11-27T14:02:01Z 215.4700000 2011-11-27T14:02:02Z 214.5100000 2011-11-27T14:02:03Z 214.0300000 2011-11-27T14:02:04Z 213.5500000 2011-11-27T14:02:05Z 212.1100000 2011-11-27T14:02:07Z 211.6300000 2011-11-27T14:02:08Z 211.1500000 2011-11-27T14:02:09Z 210.6700000 2011-11-27T14:02:10Z 210.1900000 2011-11-27T14:02:11Z 209.7000000 2011-11-27T14:02:12Z 208.7400000 2011-11-27T14:02:13Z 208.2600000 2011-11-27T14:02:14Z 206.8200000 2011-11-27T14:02:23Z 206.8200000 2011-11-27T14:02:53Z 206.8200000 2011-11-27T14:02:58Z 208.2600000 2011-11-27T14:03:08Z 206.3400000 2011-11-27T14:03:14Z 205.8600000 2011-11-27T14:03:15Z 205.8600000 2011-11-27T14:03:16Z 205.3800000 2011-11-27T14:03:17Z 205.3800000 2011-11-27T14:03:18Z 204.9000000 2011-11-27T14:03:19Z 204.9000000 2011-11-27T14:03:20Z 202.9800000 2011-11-27T14:03:24Z 202.4900000 2011-11-27T14:03:25Z 199.1300000 2011-11-27T14:03:31Z 198.1700000 2011-11-27T14:03:32Z 196.2500000 2011-11-27T14:03:35Z 194.3200000 2011-11-27T14:03:37Z 192.8800000 2011-11-27T14:03:39Z 192.4000000 2011-11-27T14:03:40Z 190.4800000 2011-11-27T14:03:45Z 190.4800000 2011-11-27T14:03:46Z 190.0000000 2011-11-27T14:03:47Z 190.0000000 2011-11-27T14:03:48Z 190.0000000 2011-11-27T14:03:49Z 189.5200000 2011-11-27T14:03:50Z 189.5200000 2011-11-27T14:03:51Z 189.0400000 2011-11-27T14:03:52Z 188.5600000 2011-11-27T14:03:53Z 188.0800000 2011-11-27T14:03:54Z 187.5900000 2011-11-27T14:03:55Z 187.1100000 2011-11-27T14:03:58Z 186.6300000 2011-11-27T14:03:59Z 189.0400000 2011-11-27T14:04:04Z 189.0400000 2011-11-27T14:04:05Z 189.0400000 2011-11-27T14:04:06Z 189.5200000 2011-11-27T14:04:07Z 189.5200000 2011-11-27T14:04:08Z 189.5200000 2011-11-27T14:04:09Z 189.5200000 2011-11-27T14:04:10Z 191.9200000 2011-11-27T14:04:25Z 190.9600000 2011-11-27T14:04:39Z 190.9600000 2011-11-27T14:04:52Z 191.9200000 2011-11-27T14:05:03Z 191.9200000 2011-11-27T14:05:04Z 192.4000000 2011-11-27T14:05:05Z 192.8800000 2011-11-27T14:05:06Z 192.8800000 2011-11-27T14:05:07Z 193.3600000 2011-11-27T14:05:08Z 193.3600000 2011-11-27T14:05:09Z 197.2100000 2011-11-27T14:05:25Z 198.6500000 2011-11-27T14:05:38Z 200.0900000 2011-11-27T14:05:54Z 203.9400000 2011-11-27T14:06:08Z 208.7400000 2011-11-27T14:06:22Z 213.5500000 2011-11-27T14:06:33Z 215.4700000 2011-11-27T14:06:45Z 215.4700000 2011-11-27T14:07:07Z 214.5100000 2011-11-27T14:07:31Z 215.4700000 2011-11-27T14:07:45Z 215.9500000 2011-11-27T14:07:46Z 215.9500000 2011-11-27T14:07:47Z 216.9100000 2011-11-27T14:08:01Z 217.4000000 2011-11-27T14:08:02Z 219.8000000 2011-11-27T14:08:20Z 222.6800000 2011-11-27T14:08:34Z 223.6400000 2011-11-27T14:08:50Z 227.4900000 2011-11-27T14:09:05Z 230.3700000 2011-11-27T14:09:16Z 230.3700000 2011-11-27T14:09:18Z 230.3700000 2011-11-27T14:09:19Z 230.3700000 2011-11-27T14:09:20Z 230.3700000 2011-11-27T14:09:21Z 230.3700000 2011-11-27T14:09:22Z 228.4500000 2011-11-27T14:09:36Z 228.4500000 2011-11-27T14:09:50Z 227.9700000 2011-11-27T14:09:54Z 227.9700000 2011-11-27T14:09:55Z 227.4900000 2011-11-27T14:09:56Z 227.4900000 2011-11-27T14:09:57Z 227.4900000 2011-11-27T14:09:58Z 227.0100000 2011-11-27T14:09:59Z 226.5300000 2011-11-27T14:10:00Z 226.0500000 2011-11-27T14:10:01Z 225.5700000 2011-11-27T14:10:02Z 225.5700000 2011-11-27T14:10:03Z 224.1200000 2011-11-27T14:10:09Z 224.1200000 2011-11-27T14:10:10Z 224.1200000 2011-11-27T14:10:11Z 224.1200000 2011-11-27T14:10:12Z 223.6400000 2011-11-27T14:10:13Z 223.6400000 2011-11-27T14:10:14Z 223.6400000 2011-11-27T14:10:15Z 223.6400000 2011-11-27T14:10:16Z 223.6400000 2011-11-27T14:10:17Z 223.1600000 2011-11-27T14:10:18Z 223.1600000 2011-11-27T14:10:19Z 223.1600000 2011-11-27T14:10:20Z 220.7600000 2011-11-27T14:10:34Z 220.7600000 2011-11-27T14:10:46Z 220.7600000 2011-11-27T14:11:05Z 220.7600000 2011-11-27T14:11:28Z 220.7600000 2011-11-27T14:11:57Z 220.7600000 2011-11-27T14:12:15Z 220.2800000 2011-11-27T14:12:40Z 220.2800000 2011-11-27T14:12:58Z 225.0900000 2011-11-27T14:13:11Z 229.8900000 2011-11-27T14:13:24Z 231.8100000 2011-11-27T14:13:38Z 233.7400000 2011-11-27T14:13:51Z 237.5800000 2011-11-27T14:14:06Z 241.4300000 2011-11-27T14:14:14Z 238.0600000 2011-11-27T14:14:26Z 237.5800000 2011-11-27T14:14:27Z 236.6200000 2011-11-27T14:14:28Z 236.6200000 2011-11-27T14:14:29Z 236.1400000 2011-11-27T14:14:30Z 235.6600000 2011-11-27T14:14:31Z 234.7000000 2011-11-27T14:14:32Z 234.2200000 2011-11-27T14:14:33Z 233.7400000 2011-11-27T14:14:34Z 229.8900000 2011-11-27T14:14:46Z 223.1600000 2011-11-27T14:14:58Z 219.8000000 2011-11-27T14:15:06Z 217.8800000 2011-11-27T14:15:24Z 217.4000000 2011-11-27T14:15:27Z 218.3600000 2011-11-27T14:15:32Z 218.8400000 2011-11-27T14:15:36Z 221.2400000 2011-11-27T14:15:48Z 217.8800000 2011-11-27T14:15:56Z 214.0300000 2011-11-27T14:16:06Z 212.5900000 2011-11-27T14:16:09Z 212.1100000 2011-11-27T14:16:23Z 212.5900000 2011-11-27T14:16:27Z 213.5500000 2011-11-27T14:16:39Z 215.9500000 2011-11-27T14:16:54Z 217.8800000 2011-11-27T14:17:10Z 218.8400000 2011-11-27T14:17:29Z 221.7200000 2011-11-27T14:17:43Z 223.1600000 2011-11-27T14:18:00Z 226.5300000 2011-11-27T14:18:18Z 230.8500000 2011-11-27T14:18:34Z 233.2600000 2011-11-27T14:18:49Z 233.2600000 2011-11-27T14:19:04Z 234.2200000 2011-11-27T14:19:20Z 239.9900000 2011-11-27T14:19:34Z 248.1600000 2011-11-27T14:19:46Z 254.4100000 2011-11-27T14:20:03Z 259.2100000 2011-11-27T14:20:18Z 262.1000000 2011-11-27T14:20:34Z 262.5800000 2011-11-27T14:20:50Z 264.0200000 2011-11-27T14:21:07Z 264.5000000 2011-11-27T14:21:17Z 267.3800000 2011-11-27T14:21:27Z 266.9000000 2011-11-27T14:21:42Z 263.5400000 2011-11-27T14:21:56Z 261.1400000 2011-11-27T14:22:11Z 261.1400000 2011-11-27T14:22:24Z 261.1400000 2011-11-27T14:22:43Z 256.3300000 2011-11-27T14:22:55Z 255.8500000 2011-11-27T14:23:13Z 250.0800000 2011-11-27T14:23:27Z 244.3100000 2011-11-27T14:23:50Z 241.9100000 2011-11-27T14:24:05Z 237.5800000 2011-11-27T14:24:20Z 237.1000000 2011-11-27T14:24:35Z 239.0200000 2011-11-27T14:24:50Z 238.0600000 2011-11-27T14:25:06Z 238.0600000 2011-11-27T14:25:23Z 238.0600000 2011-11-27T14:25:37Z 236.1400000 2011-11-27T14:25:50Z 236.6200000 2011-11-27T14:26:10Z 236.6200000 2011-11-27T14:26:37Z 232.7800000 2011-11-27T14:26:47Z 232.7800000 2011-11-27T14:26:53Z 234.2200000 2011-11-27T14:27:05Z 233.7400000 2011-11-27T14:27:11Z 237.1000000 2011-11-27T14:27:19Z 239.0200000 2011-11-27T14:27:33Z 239.0200000 2011-11-27T14:27:42Z 237.1000000 2011-11-27T14:27:55Z 228.4500000 2011-11-27T14:28:05Z 227.0100000 2011-11-27T14:28:12Z 224.1200000 2011-11-27T14:28:26Z 224.6100000 2011-11-27T14:28:30Z 220.7600000 2011-11-27T14:28:41Z 220.2800000 2011-11-27T14:28:51Z 219.8000000 2011-11-27T14:28:55Z 212.5900000 2011-11-27T14:29:04Z 208.2600000 2011-11-27T14:29:09Z 205.3800000 2011-11-27T14:29:13Z 202.4900000 2011-11-27T14:29:19Z 202.0100000 2011-11-27T14:29:22Z 201.0500000 2011-11-27T14:29:25Z 199.1300000 2011-11-27T14:29:39Z 199.1300000 2011-11-27T14:30:00Z 199.1300000 2011-11-27T14:30:27Z 199.1300000 2011-11-27T14:30:50Z 199.1300000 2011-11-27T14:31:21Z 199.1300000 2011-11-27T14:31:39Z 199.6100000 2011-11-27T14:31:44Z 191.4400000 2011-11-27T14:31:54Z 185.6700000 2011-11-27T14:32:00Z 184.7100000 2011-11-27T14:32:16Z 181.3500000 2011-11-27T14:32:25Z 173.6600000 2011-11-27T14:32:37Z 171.7300000 2011-11-27T14:32:41Z 165.9600000 2011-11-27T14:32:51Z 164.5200000 2011-11-27T14:32:53Z 165.0000000 2011-11-27T14:33:05Z 165.4800000 2011-11-27T14:33:16Z 161.1600000 2011-11-27T14:33:25Z 155.8700000 2011-11-27T14:33:32Z 154.4300000 2011-11-27T14:33:35Z 153.4700000 2011-11-27T14:33:37Z 151.0600000 2011-11-27T14:33:43Z 148.1800000 2011-11-27T14:33:48Z 145.3000000 2011-11-27T14:33:55Z 141.4500000 2011-11-27T14:34:03Z 139.0500000 2011-11-27T14:34:05Z 137.1300000 2011-11-27T14:34:07Z 127.5100000 2011-11-27T14:34:18Z 125.5900000 2011-11-27T14:34:26Z 125.1100000 2011-11-27T14:34:27Z 126.0700000 2011-11-27T14:34:38Z 126.5500000 2011-11-27T14:34:39Z 126.5500000 2011-11-27T14:34:40Z 125.5900000 2011-11-27T14:34:52Z 125.1100000 2011-11-27T14:35:11Z 122.2200000 2011-11-27T14:35:16Z 121.7400000 2011-11-27T14:35:17Z 122.2200000 2011-11-27T14:35:21Z 124.1500000 2011-11-27T14:35:36Z 122.7100000 2011-11-27T14:35:43Z 120.7800000 2011-11-27T14:35:46Z 118.3800000 2011-11-27T14:35:49Z 116.4600000 2011-11-27T14:35:51Z 112.1300000 2011-11-27T14:35:56Z 110.2100000 2011-11-27T14:35:58Z 106.8400000 2011-11-27T14:36:01Z 101.5600000 2011-11-27T14:36:07Z 96.2700000 2011-11-27T14:36:16Z 88.5800000 2011-11-27T14:36:28Z 82.3300000 2011-11-27T14:36:34Z 78.9700000 2011-11-27T14:36:38Z 77.5200000 2011-11-27T14:36:42Z 77.5200000 2011-11-27T14:36:43Z 77.5200000 2011-11-27T14:36:44Z 78.0000000 2011-11-27T14:36:45Z 78.0000000 2011-11-27T14:36:46Z 78.4800000 2011-11-27T14:36:47Z 81.8500000 2011-11-27T14:36:58Z 81.8500000 2011-11-27T14:36:59Z 81.8500000 2011-11-27T14:37:00Z 82.3300000 2011-11-27T14:37:01Z 84.7300000 2011-11-27T14:37:14Z 85.2100000 2011-11-27T14:37:24Z 87.6200000 2011-11-27T14:37:35Z 87.6200000 2011-11-27T14:37:36Z 86.1800000 2011-11-27T14:37:39Z 85.6900000 2011-11-27T14:37:40Z 85.6900000 2011-11-27T14:37:41Z 85.6900000 2011-11-27T14:37:54Z 83.7700000 2011-11-27T14:37:58Z 83.2900000 2011-11-27T14:37:59Z 83.2900000 2011-11-27T14:38:00Z 82.3300000 2011-11-27T14:38:02Z 79.9300000 2011-11-27T14:38:16Z 79.9300000 2011-11-27T14:38:17Z 75.6000000 2011-11-27T14:38:29Z 71.7600000 2011-11-27T14:38:39Z 71.7600000 2011-11-27T14:38:40Z 71.7600000 2011-11-27T14:38:42Z 71.7600000 2011-11-27T14:38:43Z 72.2400000 2011-11-27T14:38:44Z 72.2400000 2011-11-27T14:38:45Z 72.2400000 2011-11-27T14:38:46Z 72.7200000 2011-11-27T14:38:48Z 72.7200000 2011-11-27T14:38:49Z 72.7200000 2011-11-27T14:38:50Z 76.5600000 2011-11-27T14:39:05Z 78.9700000 2011-11-27T14:39:22Z 79.9300000 2011-11-27T14:39:40Z 79.9300000 2011-11-27T14:39:53Z 79.9300000 2011-11-27T14:39:54Z 79.4500000 2011-11-27T14:39:55Z 79.4500000 2011-11-27T14:39:56Z 78.9700000 2011-11-27T14:39:57Z 76.5600000 2011-11-27T14:40:01Z 74.6400000 2011-11-27T14:40:05Z 62.6200000 2011-11-27T14:40:18Z 57.8200000 2011-11-27T14:40:23Z 51.0900000 2011-11-27T14:40:32Z 48.2000000 2011-11-27T14:40:35Z 43.4000000 2011-11-27T14:40:41Z 42.9200000 2011-11-27T14:40:43Z 40.9900000 2011-11-27T14:40:47Z 40.5100000 2011-11-27T14:40:50Z 38.5900000 2011-11-27T14:40:58Z 38.1100000 2011-11-27T14:40:59Z 38.1100000 2011-11-27T14:41:00Z 36.1900000 2011-11-27T14:41:11Z 36.1900000 2011-11-27T14:41:12Z 36.1900000 2011-11-27T14:41:13Z 35.7100000 2011-11-27T14:41:14Z 35.2300000 2011-11-27T14:41:15Z 32.3400000 2011-11-27T14:41:22Z 31.8600000 2011-11-27T14:41:23Z 31.3800000 2011-11-27T14:41:24Z 31.3800000 2011-11-27T14:41:25Z 31.8600000 2011-11-27T14:41:26Z 31.8600000 2011-11-27T14:41:27Z 31.8600000 2011-11-27T14:41:28Z 32.3400000 2011-11-27T14:41:29Z 32.3400000 2011-11-27T14:41:30Z 32.3400000 2011-11-27T14:41:31Z 31.8600000 2011-11-27T14:41:41Z 31.8600000 2011-11-27T14:41:57Z 29.4600000 2011-11-27T14:42:14Z 28.9800000 2011-11-27T14:42:21Z 28.9800000 2011-11-27T14:42:22Z 28.9800000 2011-11-27T14:42:23Z 29.4600000 2011-11-27T14:42:25Z 29.4600000 2011-11-27T14:42:27Z 29.9400000 2011-11-27T14:42:28Z 29.9400000 2011-11-27T14:42:29Z 29.9400000 2011-11-27T14:42:30Z 29.9400000 2011-11-27T14:42:31Z 30.4200000 2011-11-27T14:42:35Z 32.3400000 2011-11-27T14:42:48Z 35.2300000 2011-11-27T14:43:04Z 37.1500000 2011-11-27T14:43:17Z 40.5100000 2011-11-27T14:43:34Z 44.3600000 2011-11-27T14:43:49Z 48.2000000 2011-11-27T14:44:05Z 50.1300000 2011-11-27T14:44:18Z 51.0900000 2011-11-27T14:44:26Z 51.0900000 2011-11-27T14:44:27Z 51.0900000 2011-11-27T14:44:37Z 51.0900000 2011-11-27T14:44:43Z 51.5700000 2011-11-27T14:44:44Z 50.6100000 2011-11-27T14:44:57Z 50.6100000 2011-11-27T14:44:58Z 50.1300000 2011-11-27T14:44:59Z 49.1600000 2011-11-27T14:45:08Z 49.6500000 2011-11-27T14:45:10Z 49.6500000 2011-11-27T14:45:11Z 49.6500000 2011-11-27T14:45:12Z 49.1600000 2011-11-27T14:45:14Z 49.6500000 2011-11-27T14:45:15Z 49.6500000 2011-11-27T14:45:16Z 49.6500000 2011-11-27T14:45:17Z 50.1300000 2011-11-27T14:45:18Z 50.6100000 2011-11-27T14:45:19Z 52.0500000 2011-11-27T14:45:23Z 52.5300000 2011-11-27T14:45:24Z 53.0100000 2011-11-27T14:45:25Z 56.8600000 2011-11-27T14:45:37Z 63.1000000 2011-11-27T14:45:50Z 65.9900000 2011-11-27T14:46:07Z 67.4300000 2011-11-27T14:46:22Z 71.2700000 2011-11-27T14:46:33Z 70.7900000 2011-11-27T14:46:38Z 70.3100000 2011-11-27T14:46:47Z 69.8300000 2011-11-27T14:46:58Z 70.3100000 2011-11-27T14:47:15Z 72.7200000 2011-11-27T14:47:30Z 74.1600000 2011-11-27T14:47:46Z 74.1600000 2011-11-27T14:48:02Z 74.1600000 2011-11-27T14:48:03Z 73.2000000 2011-11-27T14:48:14Z 72.7200000 2011-11-27T14:48:17Z 72.7200000 2011-11-27T14:48:31Z 72.7200000 2011-11-27T14:48:34Z 73.2000000 2011-11-27T14:48:36Z 76.0800000 2011-11-27T14:48:52Z 79.9300000 2011-11-27T14:49:08Z 80.4100000 2011-11-27T14:49:15Z 79.9300000 2011-11-27T14:49:19Z 79.9300000 2011-11-27T14:49:21Z 80.4100000 2011-11-27T14:49:25Z 79.9300000 2011-11-27T14:49:41Z 81.3700000 2011-11-27T14:49:59Z 82.3300000 2011-11-27T14:50:14Z 83.7700000 2011-11-27T14:50:19Z 87.1400000 2011-11-27T14:50:35Z 89.0600000 2011-11-27T14:50:43Z 91.9400000 2011-11-27T14:50:55Z 92.4200000 2011-11-27T14:50:59Z 93.8700000 2011-11-27T14:51:17Z 96.7500000 2011-11-27T14:51:32Z 100.1100000 2011-11-27T14:51:51Z 101.0800000 2011-11-27T14:52:10Z 103.9600000 2011-11-27T14:52:28Z 105.4000000 2011-11-27T14:52:49Z 107.3200000 2011-11-27T14:53:06Z 108.7700000 2011-11-27T14:53:21Z 110.2100000 2011-11-27T14:53:38Z 113.0900000 2011-11-27T14:53:56Z 115.9800000 2011-11-27T14:54:11Z 117.4200000 2011-11-27T14:54:26Z 118.3800000 2011-11-27T14:54:35Z 120.7800000 2011-11-27T14:54:48Z 121.7400000 2011-11-27T14:54:54Z 124.1500000 2011-11-27T14:55:10Z 127.5100000 2011-11-27T14:55:27Z 131.8400000 2011-11-27T14:55:42Z 136.6400000 2011-11-27T14:55:58Z 140.9700000 2011-11-27T14:56:15Z 147.2200000 2011-11-27T14:56:33Z 151.5400000 2011-11-27T14:56:49Z 155.3900000 2011-11-27T14:57:04Z 158.7500000 2011-11-27T14:57:12Z 160.2000000 2011-11-27T14:57:18Z 161.6400000 2011-11-27T14:57:28Z 164.0400000 2011-11-27T14:57:50Z 167.4100000 2011-11-27T14:58:06Z 173.1700000 2011-11-27T14:58:27Z 177.5000000 2011-11-27T14:58:45Z 181.3500000 2011-11-27T14:59:01Z 185.1900000 2011-11-27T14:59:15Z 186.1500000 2011-11-27T14:59:24Z 187.1100000 2011-11-27T14:59:36Z 187.1100000 2011-11-27T14:59:42Z 186.1500000 2011-11-27T14:59:56Z 187.1100000 2011-11-27T15:00:15Z 187.5900000 2011-11-27T15:00:24Z 187.5900000 2011-11-27T15:00:30Z 187.5900000 2011-11-27T15:00:35Z 188.0800000 2011-11-27T15:00:54Z 190.9600000 2011-11-27T15:01:10Z 192.8800000 2011-11-27T15:01:27Z 192.4000000 2011-11-27T15:01:34Z 192.8800000 2011-11-27T15:01:38Z 194.8000000 2011-11-27T15:01:59Z 192.8800000 2011-11-27T15:02:17Z 186.6300000 2011-11-27T15:02:28Z 182.3100000 2011-11-27T15:02:35Z 181.8300000 2011-11-27T15:02:36Z 180.8700000 2011-11-27T15:02:38Z 180.3800000 2011-11-27T15:02:39Z 179.9000000 2011-11-27T15:02:40Z 179.4200000 2011-11-27T15:02:41Z 178.9400000 2011-11-27T15:02:42Z 178.9400000 2011-11-27T15:02:43Z 178.4600000 2011-11-27T15:02:44Z 178.4600000 2011-11-27T15:02:45Z 177.9800000 2011-11-27T15:02:46Z 177.9800000 2011-11-27T15:02:47Z 177.9800000 2011-11-27T15:02:48Z 177.5000000 2011-11-27T15:02:55Z 176.5400000 2011-11-27T15:03:00Z 175.1000000 2011-11-27T15:03:04Z 174.6200000 2011-11-27T15:03:05Z 174.1400000 2011-11-27T15:03:06Z 173.6600000 2011-11-27T15:03:07Z 172.6900000 2011-11-27T15:03:08Z 172.2100000 2011-11-27T15:03:09Z 171.2500000 2011-11-27T15:03:10Z 170.7700000 2011-11-27T15:03:11Z 169.8100000 2011-11-27T15:03:12Z 169.3300000 2011-11-27T15:03:13Z 168.8500000 2011-11-27T15:03:14Z 168.3700000 2011-11-27T15:03:15Z 167.8900000 2011-11-27T15:03:16Z 168.3700000 2011-11-27T15:03:25Z 175.1000000 2011-11-27T15:03:39Z 177.0200000 2011-11-27T15:03:54Z 176.5400000 2011-11-27T15:03:57Z 177.0200000 2011-11-27T15:04:10Z 179.9000000 2011-11-27T15:04:24Z 181.8300000 2011-11-27T15:04:37Z 186.6300000 2011-11-27T15:04:50Z 191.9200000 2011-11-27T15:05:01Z 192.8800000 2011-11-27T15:05:15Z 196.7300000 2011-11-27T15:05:31Z 198.6500000 2011-11-27T15:05:36Z 201.5300000 2011-11-27T15:05:43Z 211.6300000 2011-11-27T15:06:03Z 218.3600000 2011-11-27T15:06:19Z 222.2000000 2011-11-27T15:06:38Z 225.5700000 2011-11-27T15:06:53Z 225.5700000 2011-11-27T15:07:09Z 228.4500000 2011-11-27T15:07:27Z 229.4100000 2011-11-27T15:07:43Z 230.3700000 2011-11-27T15:07:45Z 234.2200000 2011-11-27T15:08:02Z 234.2200000 2011-11-27T15:08:22Z 227.9700000 2011-11-27T15:08:40Z 222.2000000 2011-11-27T15:08:58Z 224.6100000 2011-11-27T15:09:18Z 227.4900000 2011-11-27T15:09:34Z 228.9300000 2011-11-27T15:09:48Z 231.3300000 2011-11-27T15:09:58Z 231.8100000 2011-11-27T15:10:02Z 237.5800000 2011-11-27T15:10:18Z 240.4700000 2011-11-27T15:10:34Z 234.7000000 2011-11-27T15:10:45Z 233.7400000 2011-11-27T15:10:46Z 233.2600000 2011-11-27T15:10:47Z 232.3000000 2011-11-27T15:10:48Z 231.8100000 2011-11-27T15:10:49Z 231.8100000 2011-11-27T15:10:50Z 231.3300000 2011-11-27T15:10:51Z 231.3300000 2011-11-27T15:10:52Z 231.3300000 2011-11-27T15:10:53Z 230.8500000 2011-11-27T15:10:54Z 229.8900000 2011-11-27T15:10:55Z 229.4100000 2011-11-27T15:10:56Z 228.4500000 2011-11-27T15:10:57Z 227.4900000 2011-11-27T15:10:58Z 226.0500000 2011-11-27T15:10:59Z 224.6100000 2011-11-27T15:11:00Z 218.3600000 2011-11-27T15:11:05Z 216.9100000 2011-11-27T15:11:06Z 215.9500000 2011-11-27T15:11:07Z 214.5100000 2011-11-27T15:11:08Z 212.5900000 2011-11-27T15:11:09Z 211.1500000 2011-11-27T15:11:10Z 209.2200000 2011-11-27T15:11:11Z 207.3000000 2011-11-27T15:11:12Z 186.1500000 2011-11-27T15:11:22Z 184.7100000 2011-11-27T15:11:23Z 183.2700000 2011-11-27T15:11:24Z 181.8300000 2011-11-27T15:11:25Z 178.4600000 2011-11-27T15:11:27Z 177.5000000 2011-11-27T15:11:28Z 176.0600000 2011-11-27T15:11:29Z 175.5800000 2011-11-27T15:11:30Z 174.6200000 2011-11-27T15:11:31Z 174.1400000 2011-11-27T15:11:32Z 173.6600000 2011-11-27T15:11:33Z 173.1700000 2011-11-27T15:11:34Z 172.6900000 2011-11-27T15:11:35Z 171.7300000 2011-11-27T15:11:36Z 171.2500000 2011-11-27T15:11:37Z 170.2900000 2011-11-27T15:11:38Z 168.8500000 2011-11-27T15:11:39Z 167.8900000 2011-11-27T15:11:40Z 166.9300000 2011-11-27T15:11:41Z 163.0800000 2011-11-27T15:11:49Z 163.0800000 2011-11-27T15:11:50Z 163.0800000 2011-11-27T15:11:51Z 162.1200000 2011-11-27T15:11:52Z 161.6400000 2011-11-27T15:11:53Z 152.5100000 2011-11-27T15:12:02Z 151.0600000 2011-11-27T15:12:03Z 149.6200000 2011-11-27T15:12:04Z 148.1800000 2011-11-27T15:12:05Z 146.7400000 2011-11-27T15:12:06Z 145.3000000 2011-11-27T15:12:07Z 144.3400000 2011-11-27T15:12:08Z 143.3700000 2011-11-27T15:12:09Z 142.4100000 2011-11-27T15:12:10Z 141.9300000 2011-11-27T15:12:11Z 141.4500000 2011-11-27T15:12:12Z 141.4500000 2011-11-27T15:12:13Z 141.9300000 2011-11-27T15:12:14Z 141.9300000 2011-11-27T15:12:15Z 141.4500000 2011-11-27T15:12:16Z 143.8500000 2011-11-27T15:12:27Z 150.1000000 2011-11-27T15:12:42Z 150.5800000 2011-11-27T15:12:54Z 150.5800000 2011-11-27T15:13:11Z 150.5800000 2011-11-27T15:13:46Z 151.0600000 2011-11-27T15:14:01Z 151.5400000 2011-11-27T15:14:02Z 151.5400000 2011-11-27T15:14:03Z 152.0300000 2011-11-27T15:14:04Z 152.0300000 2011-11-27T15:14:05Z 149.1400000 2011-11-27T15:14:15Z 143.8500000 2011-11-27T15:14:26Z 139.5300000 2011-11-27T15:14:31Z 139.0500000 2011-11-27T15:14:32Z 133.7600000 2011-11-27T15:14:42Z 133.2800000 2011-11-27T15:14:52Z 133.2800000 2011-11-27T15:15:16Z 134.2400000 2011-11-27T15:15:28Z 131.3600000 2011-11-27T15:15:42Z 130.4000000 2011-11-27T15:15:49Z 127.9900000 2011-11-27T15:15:53Z 123.6700000 2011-11-27T15:16:08Z 121.7400000 2011-11-27T15:16:13Z 119.8200000 2011-11-27T15:16:17Z 110.2100000 2011-11-27T15:16:27Z 103.0000000 2011-11-27T15:16:36Z 101.0800000 2011-11-27T15:16:39Z 100.6000000 2011-11-27T15:16:42Z 100.1100000 2011-11-27T15:16:43Z 100.1100000 2011-11-27T15:16:44Z 99.6300000 2011-11-27T15:16:45Z 98.1900000 2011-11-27T15:16:47Z 97.7100000 2011-11-27T15:16:48Z 97.2300000 2011-11-27T15:16:49Z 94.3500000 2011-11-27T15:16:53Z 93.8700000 2011-11-27T15:16:54Z 86.6600000 2011-11-27T15:17:07Z 85.6900000 2011-11-27T15:17:15Z 85.6900000 2011-11-27T15:17:16Z 79.9300000 2011-11-27T15:17:29Z 68.3900000 2011-11-27T15:17:45Z 65.0300000 2011-11-27T15:17:52Z 64.5500000 2011-11-27T15:17:53Z 64.0700000 2011-11-27T15:17:54Z 64.0700000 2011-11-27T15:17:55Z 63.5800000 2011-11-27T15:17:56Z 63.5800000 2011-11-27T15:17:57Z 63.1000000 2011-11-27T15:17:58Z 62.6200000 2011-11-27T15:17:59Z 62.1400000 2011-11-27T15:18:00Z 60.7000000 2011-11-27T15:18:04Z 60.2200000 2011-11-27T15:18:05Z 59.7400000 2011-11-27T15:18:06Z 59.2600000 2011-11-27T15:18:07Z 59.2600000 2011-11-27T15:18:08Z 59.2600000 2011-11-27T15:18:09Z 59.2600000 2011-11-27T15:18:10Z 58.7800000 2011-11-27T15:18:11Z 58.3000000 2011-11-27T15:18:14Z 57.8200000 2011-11-27T15:18:15Z 57.8200000 2011-11-27T15:18:16Z 53.4900000 2011-11-27T15:18:26Z 53.0100000 2011-11-27T15:18:27Z 52.5300000 2011-11-27T15:18:28Z 52.5300000 2011-11-27T15:18:29Z 52.5300000 2011-11-27T15:18:30Z 53.9700000 2011-11-27T15:18:42Z 52.5300000 2011-11-27T15:18:47Z 51.5700000 2011-11-27T15:18:51Z 50.6100000 2011-11-27T15:18:56Z 44.3600000 2011-11-27T15:19:03Z 43.4000000 2011-11-27T15:19:04Z 41.4700000 2011-11-27T15:19:06Z 41.4700000 2011-11-27T15:19:07Z 40.9900000 2011-11-27T15:19:08Z 40.9900000 2011-11-27T15:19:09Z 40.9900000 2011-11-27T15:19:10Z 40.9900000 2011-11-27T15:19:11Z 40.5100000 2011-11-27T15:19:12Z 40.0300000 2011-11-27T15:19:13Z 39.5500000 2011-11-27T15:19:14Z 39.5500000 2011-11-27T15:19:15Z 39.0700000 2011-11-27T15:19:16Z 37.6300000 2011-11-27T15:19:20Z 37.6300000 2011-11-27T15:19:22Z 37.6300000 2011-11-27T15:19:23Z 36.6700000 2011-11-27T15:19:24Z 36.1900000 2011-11-27T15:19:25Z 36.1900000 2011-11-27T15:19:26Z 34.2600000 2011-11-27T15:19:30Z 32.3400000 2011-11-27T15:19:34Z 31.8600000 2011-11-27T15:19:35Z 28.0200000 2011-11-27T15:19:41Z 27.0500000 2011-11-27T15:19:42Z 25.6100000 2011-11-27T15:19:43Z 24.6500000 2011-11-27T15:19:44Z 24.1700000 2011-11-27T15:19:45Z 22.7300000 2011-11-27T15:19:49Z 22.2500000 2011-11-27T15:19:50Z 21.7700000 2011-11-27T15:19:51Z 21.2900000 2011-11-27T15:19:52Z 20.8100000 2011-11-27T15:19:53Z 20.3200000 2011-11-27T15:19:54Z 16.4800000 2011-11-27T15:20:02Z 16.4800000 2011-11-27T15:20:03Z 16.0000000 2011-11-27T15:20:04Z 16.0000000 2011-11-27T15:20:05Z 15.5200000 2011-11-27T15:20:06Z 15.5200000 2011-11-27T15:20:07Z 15.5200000 2011-11-27T15:20:08Z 15.0400000 2011-11-27T15:20:09Z 15.0400000 2011-11-27T15:20:10Z 15.0400000 2011-11-27T15:20:11Z 16.0000000 2011-11-27T15:20:27Z 18.4000000 2011-11-27T15:20:37Z 18.8800000 2011-11-27T15:20:38Z 18.8800000 2011-11-27T15:20:39Z 18.8800000 2011-11-27T15:20:40Z 18.8800000 2011-11-27T15:20:41Z 18.8800000 2011-11-27T15:20:42Z 18.8800000 2011-11-27T15:20:43Z 18.8800000 2011-11-27T15:20:44Z 18.8800000 2011-11-27T15:20:45Z 18.8800000 2011-11-27T15:20:46Z 18.8800000 2011-11-27T15:20:47Z 18.8800000 2011-11-27T15:20:48Z 19.8400000 2011-11-27T15:20:53Z 20.3200000 2011-11-27T15:20:54Z 20.8100000 2011-11-27T15:20:55Z 21.2900000 2011-11-27T15:20:56Z 22.2500000 2011-11-27T15:20:57Z 22.7300000 2011-11-27T15:20:58Z 28.9800000 2011-11-27T15:21:12Z 29.4600000 2011-11-27T15:21:13Z 29.9400000 2011-11-27T15:21:14Z 30.4200000 2011-11-27T15:21:15Z 30.9000000 2011-11-27T15:21:16Z 31.3800000 2011-11-27T15:21:17Z 31.8600000 2011-11-27T15:21:18Z 32.3400000 2011-11-27T15:21:19Z 32.8200000 2011-11-27T15:21:20Z 33.3000000 2011-11-27T15:21:21Z 33.3000000 2011-11-27T15:21:23Z 34.2600000 2011-11-27T15:21:24Z 35.7100000 2011-11-27T15:21:25Z 42.4400000 2011-11-27T15:21:35Z 36.1900000 2011-11-27T15:21:49Z 35.2300000 2011-11-27T15:22:06Z 34.7400000 2011-11-27T15:22:10Z 34.7400000 2011-11-27T15:22:11Z 34.2600000 2011-11-27T15:22:23Z 34.7400000 2011-11-27T15:22:37Z 34.7400000 2011-11-27T15:22:53Z 36.6700000 2011-11-27T15:23:00Z 36.6700000 2011-11-27T15:23:01Z 37.1500000 2011-11-27T15:23:02Z 38.1100000 2011-11-27T15:23:03Z 39.0700000 2011-11-27T15:23:04Z 40.0300000 2011-11-27T15:23:05Z 36.6700000 2011-11-27T15:23:17Z 29.9400000 2011-11-27T15:23:31Z 29.9400000 2011-11-27T15:23:32Z 29.9400000 2011-11-27T15:23:33Z 29.9400000 2011-11-27T15:23:34Z 29.9400000 2011-11-27T15:23:35Z 29.9400000 2011-11-27T15:23:36Z 30.4200000 2011-11-27T15:23:37Z 31.3800000 2011-11-27T15:23:42Z 31.8600000 2011-11-27T15:23:43Z 32.3400000 2011-11-27T15:23:44Z 32.3400000 2011-11-27T15:23:45Z 31.8600000 2011-11-27T15:23:46Z 30.9000000 2011-11-27T15:23:47Z 30.4200000 2011-11-27T15:23:48Z 30.4200000 2011-11-27T15:23:49Z 30.4200000 2011-11-27T15:23:50Z 29.9400000 2011-11-27T15:23:58Z 28.0200000 2011-11-27T15:24:15Z 28.0200000 2011-11-27T15:24:17Z 28.0200000 2011-11-27T15:24:18Z 27.5300000 2011-11-27T15:24:19Z 27.5300000 2011-11-27T15:24:20Z 28.0200000 2011-11-27T15:24:21Z 28.0200000 2011-11-27T15:24:22Z 28.9800000 2011-11-27T15:24:25Z 28.9800000 2011-11-27T15:24:26Z 31.3800000 2011-11-27T15:24:29Z 31.3800000 2011-11-27T15:24:30Z 30.4200000 2011-11-27T15:24:31Z 29.4600000 2011-11-27T15:24:33Z 28.9800000 2011-11-27T15:24:34Z 28.5000000 2011-11-27T15:24:35Z 28.0200000 2011-11-27T15:24:38Z 28.5000000 2011-11-27T15:24:39Z 28.0200000 2011-11-27T15:24:40Z 28.0200000 2011-11-27T15:24:41Z 28.0200000 2011-11-27T15:24:42Z 28.5000000 2011-11-27T15:24:43Z 26.0900000 2011-11-27T15:24:54Z 26.0900000 2011-11-27T15:24:55Z 26.0900000 2011-11-27T15:24:57Z 25.6100000 2011-11-27T15:24:58Z 25.6100000 2011-11-27T15:24:59Z 26.0900000 2011-11-27T15:25:00Z 26.0900000 2011-11-27T15:25:01Z 26.0900000 2011-11-27T15:25:02Z 26.5700000 2011-11-27T15:25:03Z 26.5700000 2011-11-27T15:25:04Z 26.5700000 2011-11-27T15:25:05Z 28.0200000 2011-11-27T15:25:13Z 28.0200000 2011-11-27T15:25:14Z 28.0200000 2011-11-27T15:25:15Z 28.5000000 2011-11-27T15:25:16Z 28.0200000 2011-11-27T15:25:17Z 28.0200000 2011-11-27T15:25:18Z 27.5300000 2011-11-27T15:25:19Z 26.5700000 2011-11-27T15:25:20Z 26.5700000 2011-11-27T15:25:21Z 27.0500000 2011-11-27T15:25:22Z 28.0200000 2011-11-27T15:25:23Z 28.5000000 2011-11-27T15:25:24Z 28.5000000 2011-11-27T15:25:25Z 28.9800000 2011-11-27T15:25:26Z 28.0200000 2011-11-27T15:25:40Z 25.6100000 2011-11-27T15:25:52Z 28.0200000 2011-11-27T15:26:06Z 27.5300000 2011-11-27T15:26:08Z 27.5300000 2011-11-27T15:26:09Z 27.5300000 2011-11-27T15:26:10Z 27.5300000 2011-11-27T15:26:11Z 27.5300000 2011-11-27T15:26:12Z 27.0500000 2011-11-27T15:26:13Z 27.0500000 2011-11-27T15:26:14Z 23.2100000 2011-11-27T15:26:28Z 22.2500000 2011-11-27T15:26:37Z 22.2500000 2011-11-27T15:26:38Z 22.7300000 2011-11-27T15:26:39Z 22.7300000 2011-11-27T15:26:40Z 22.7300000 2011-11-27T15:26:41Z 22.7300000 2011-11-27T15:26:42Z 22.7300000 2011-11-27T15:26:43Z 22.2500000 2011-11-27T15:26:55Z 22.2500000 2011-11-27T15:26:56Z 21.7700000 2011-11-27T15:26:57Z 21.7700000 2011-11-27T15:26:58Z 21.2900000 2011-11-27T15:26:59Z 18.4000000 2011-11-27T15:27:12Z 18.4000000 2011-11-27T15:27:15Z 18.4000000 2011-11-27T15:27:16Z 17.4400000 2011-11-27T15:27:25Z 16.9600000 2011-11-27T15:27:26Z 16.9600000 2011-11-27T15:27:27Z 16.0000000 2011-11-27T15:27:45Z 16.9600000 2011-11-27T15:27:59Z 16.9600000 2011-11-27T15:28:15Z 16.4800000 2011-11-27T15:28:33Z 13.6000000 2011-11-27T15:28:50Z 12.6300000 2011-11-27T15:29:03Z 12.6300000 2011-11-27T15:29:05Z 12.6300000 2011-11-27T15:29:06Z 12.6300000 2011-11-27T15:29:07Z 12.6300000 2011-11-27T15:29:08Z 12.1500000 2011-11-27T15:29:09Z 11.1900000 2011-11-27T15:29:21Z 11.1900000 2011-11-27T15:29:22Z